29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.08K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2680192608105 SPL for 75138064 SOL
  • : -1059960242584 SPL for 29819488 SOL
  • : -1570744766558 SPL for 44298099 SOL
  • : -7389783013614 SPL for 210167859 SOL
  • : -11403582136608 SPL for 330133179 SOL
  • : -11093884185437 SPL for 328130419 SOL
  • : -12723450938939 SPL for 385073868 SOL
  • : -18303785315234 SPL for 571036145 SOL
  • : -15019298159925 SPL for 484313289 SOL
  • : -15926071445029 SPL for 529840668 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:05 AM
SPL / SOLSell$0.0524480.072804 SOL2.68M0.0751 SOL$6.565AGGB...nzFhh
Mar 14 01:22 AM
SPL / SOLSell$0.0524800.072814 SOL1.06M0.0298 SOL$2.633TaKw...KEGpS
Mar 14 01:19 AM
SPL / SOLSell$0.0524840.072821 SOL1.57M0.0443 SOL$3.908bi98...7v9C3
Mar 14 01:19 AM
SPL / SOLSell$0.0525040.072845 SOL7.39M0.2102 SOL$18.502q97W...2mwC2
Mar 14 01:19 AM
SPL / SOLSell$0.0525490.072895 SOL11.40M0.3301 SOL$29.0653TE7...PpZLa
Mar 14 01:19 AM
SPL / SOLSell$0.0526040.072958 SOL11.09M0.3281 SOL$28.89PcN6u...7pKDp
Mar 14 01:19 AM
SPL / SOLSell$0.0526650.073027 SOL12.72M0.3851 SOL$33.905wsgz...A7g1A
Mar 14 01:19 AM
SPL / SOLSell$0.0527470.073120 SOL18.30M0.5710 SOL$50.27486fw...PHtYo
Mar 14 01:19 AM
SPL / SOLSell$0.0528390.073225 SOL15.02M0.4843 SOL$42.632sjSQ...7tYBt
Mar 14 01:19 AM
SPL / SOLSell$0.0529290.073327 SOL15.93M0.5298 SOL$46.642paxd...4JFPa
Mar 14 01:19 AM
SPL / SOLSell$0.0530200.073430 SOL13.85M0.4752 SOL$41.834pUqW...KLEGp
Mar 14 01:19 AM
SPL / SOLSell$0.0531970.073631 SOL40.18M1.46 SOL$128.424Vg68...TvrJc
Mar 14 01:19 AM
SPL / SOLSell$0.0533960.073858 SOL16.34M0.6303 SOL$55.482heLC...qqXKa
Mar 14 01:19 AM
SPL / SOLSell$0.0536060.074097 SOL37.37M1.53 SOL$134.754bN98...pg6Vo
Mar 14 01:19 AM
SPL / SOLSell$0.0539770.074518 SOL47.08M2.13 SOL$187.2563jbp...dYwaw
Mar 14 01:19 AM
SPL / SOLSell$0.0545160.075130 SOL56.36M2.89 SOL$254.485cddt...W5B6E
Mar 14 01:19 AM
SPL / SOLSell$0.0550810.075772 SOL35.02M2.02 SOL$177.909sAkM...CHNG4
Mar 14 01:18 AM
SPL / SOLBuy$0.0553190.076042 SOL817.36K0.0494 SOL$4.354yoUc...iREuQ
Mar 14 01:18 AM
SPL / SOLSell$0.0553250.076049 SOL1.58M0.0953 SOL$8.3929h7y...GdW9m
Mar 14 01:18 AM
SPL / SOLSell$0.0553390.076064 SOL337.76K0.0205 SOL$1.802WgUg...ezTB5
Mar 14 01:18 AM
SPL / SOLSell$0.0555960.076356 SOL33.14M2.11 SOL$185.415XZ7o...piw3f
Mar 14 01:18 AM
SPL / SOLBuy$0.0558210.076612 SOL4.98M0.3292 SOL$28.982E9aS...Vhbk7
Mar 14 01:18 AM
SPL / SOLBuy$0.0557410.076522 SOL4.61M0.3008 SOL$26.483nVHw...hFMiS
Mar 14 01:18 AM
SPL / SOLBuy$0.0556600.076430 SOL5.41M0.3478 SOL$30.623TzCn...Gp5Yd
Mar 14 01:18 AM
SPL / SOLBuy$0.0556050.076367 SOL1.57M0.1000 SOL$8.803D37D...Wobsn
Mar 14 01:18 AM
SPL / SOLSell$0.0556740.076445 SOL10.16M0.6551 SOL$57.67BATg4...aqk4Z
Mar 14 01:18 AM
SPL / SOLSell$0.0557630.076547 SOL923.30K0.0604 SOL$5.322jabu...WZcqA
Mar 14 01:18 AM
SPL / SOLBuy$0.0555100.076260 SOL33.14M2.07 SOL$182.584xamP...Z6Fyr
Mar 14 01:18 AM
SPL / SOLBuy$0.0551840.075889 SOL10.95M0.6446 SOL$56.752B1LH...ohVRc
Mar 14 01:18 AM
SPL / SOLBuy$0.0550380.075723 SOL10.41M0.5955 SOL$52.422UQjX...H12S2
Mar 14 01:18 AM
SPL / SOLBuy$0.0548850.075549 SOL12.89M0.7155 SOL$62.982z9W6...K1mos
Mar 14 01:18 AM
SPL / SOLSell$0.0548050.075458 SOL337.76K0.0184 SOL$1.624b6HB...BGFEd
Mar 14 01:18 AM
SPL / SOLSell$0.0548640.075526 SOL9.03M0.4992 SOL$43.9555V6o...kmbBg
Mar 14 01:18 AM
SPL / SOLSell$0.0550200.075702 SOL14.77M0.8420 SOL$74.12LgWuV...vr6GN
Mar 14 01:18 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002FNVC...9yB9s
Mar 14 01:18 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004aoVD...3ajAH
Mar 14 01:18 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005JABX...s9Mcq