SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.08K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2680192608105 SPL for 75138064 SOL
- : -1059960242584 SPL for 29819488 SOL
- : -1570744766558 SPL for 44298099 SOL
- : -7389783013614 SPL for 210167859 SOL
- : -11403582136608 SPL for 330133179 SOL
- : -11093884185437 SPL for 328130419 SOL
- : -12723450938939 SPL for 385073868 SOL
- : -18303785315234 SPL for 571036145 SOL
- : -15019298159925 SPL for 484313289 SOL
- : -15926071445029 SPL for 529840668 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:05 AM | SPL / SOL | Sell | $0.052448 | 0.072804 SOL | 2.68M | 0.0751 SOL | $6.56 | 5AGGB...nzFhh |
Mar 14 01:22 AM | SPL / SOL | Sell | $0.052480 | 0.072814 SOL | 1.06M | 0.0298 SOL | $2.63 | 3TaKw...KEGpS |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052484 | 0.072821 SOL | 1.57M | 0.0443 SOL | $3.90 | 8bi98...7v9C3 |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052504 | 0.072845 SOL | 7.39M | 0.2102 SOL | $18.50 | 2q97W...2mwC2 |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052549 | 0.072895 SOL | 11.40M | 0.3301 SOL | $29.06 | 53TE7...PpZLa |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052604 | 0.072958 SOL | 11.09M | 0.3281 SOL | $28.89 | PcN6u...7pKDp |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052665 | 0.073027 SOL | 12.72M | 0.3851 SOL | $33.90 | 5wsgz...A7g1A |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052747 | 0.073120 SOL | 18.30M | 0.5710 SOL | $50.27 | 486fw...PHtYo |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052839 | 0.073225 SOL | 15.02M | 0.4843 SOL | $42.63 | 2sjSQ...7tYBt |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.052929 | 0.073327 SOL | 15.93M | 0.5298 SOL | $46.64 | 2paxd...4JFPa |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.053020 | 0.073430 SOL | 13.85M | 0.4752 SOL | $41.83 | 4pUqW...KLEGp |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.053197 | 0.073631 SOL | 40.18M | 1.46 SOL | $128.42 | 4Vg68...TvrJc |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.053396 | 0.073858 SOL | 16.34M | 0.6303 SOL | $55.48 | 2heLC...qqXKa |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.053606 | 0.074097 SOL | 37.37M | 1.53 SOL | $134.75 | 4bN98...pg6Vo |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.053977 | 0.074518 SOL | 47.08M | 2.13 SOL | $187.25 | 63jbp...dYwaw |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.054516 | 0.075130 SOL | 56.36M | 2.89 SOL | $254.48 | 5cddt...W5B6E |
Mar 14 01:19 AM | SPL / SOL | Sell | $0.055081 | 0.075772 SOL | 35.02M | 2.02 SOL | $177.90 | 9sAkM...CHNG4 |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055319 | 0.076042 SOL | 817.36K | 0.0494 SOL | $4.35 | 4yoUc...iREuQ |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055325 | 0.076049 SOL | 1.58M | 0.0953 SOL | $8.39 | 29h7y...GdW9m |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055339 | 0.076064 SOL | 337.76K | 0.0205 SOL | $1.80 | 2WgUg...ezTB5 |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055596 | 0.076356 SOL | 33.14M | 2.11 SOL | $185.41 | 5XZ7o...piw3f |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055821 | 0.076612 SOL | 4.98M | 0.3292 SOL | $28.98 | 2E9aS...Vhbk7 |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055741 | 0.076522 SOL | 4.61M | 0.3008 SOL | $26.48 | 3nVHw...hFMiS |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055660 | 0.076430 SOL | 5.41M | 0.3478 SOL | $30.62 | 3TzCn...Gp5Yd |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055605 | 0.076367 SOL | 1.57M | 0.1000 SOL | $8.80 | 3D37D...Wobsn |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055674 | 0.076445 SOL | 10.16M | 0.6551 SOL | $57.67 | BATg4...aqk4Z |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055763 | 0.076547 SOL | 923.30K | 0.0604 SOL | $5.32 | 2jabu...WZcqA |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055510 | 0.076260 SOL | 33.14M | 2.07 SOL | $182.58 | 4xamP...Z6Fyr |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055184 | 0.075889 SOL | 10.95M | 0.6446 SOL | $56.75 | 2B1LH...ohVRc |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.055038 | 0.075723 SOL | 10.41M | 0.5955 SOL | $52.42 | 2UQjX...H12S2 |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.054885 | 0.075549 SOL | 12.89M | 0.7155 SOL | $62.98 | 2z9W6...K1mos |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.054805 | 0.075458 SOL | 337.76K | 0.0184 SOL | $1.62 | 4b6HB...BGFEd |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.054864 | 0.075526 SOL | 9.03M | 0.4992 SOL | $43.95 | 55V6o...kmbBg |
Mar 14 01:18 AM | SPL / SOL | Sell | $0.055020 | 0.075702 SOL | 14.77M | 0.8420 SOL | $74.12 | LgWuV...vr6GN |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2FNVC...9yB9s |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4aoVD...3ajAH |
Mar 14 01:18 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5JABX...s9Mcq |
