SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $2.08K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $453.96
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 75138064 SOL for -2680192608105 SPL
- : 29819488 SOL for -1059960242584 SPL
- : 44298099 SOL for -1570744766558 SPL
- : 210167859 SOL for -7389783013614 SPL
- : 330133179 SOL for -11403582136608 SPL
- : 328130419 SOL for -11093884185437 SPL
- : 385073868 SOL for -12723450938939 SPL
- : 571036145 SOL for -18303785315234 SPL
- : 484313289 SOL for -15019298159925 SPL
- : 529840668 SOL for -15926071445029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:05 AM | Buy | $87.31 | 35.67M | 0.0751 | 2.68M | $6.56 | 5AGGB...nzFhh |
Mar 14 01:22 AM | Buy | $88.15 | 35.55M | 0.0298 | 1.06M | $2.63 | 3TaKw...KEGpS |
Mar 14 01:19 AM | Buy | $88.04 | 35.46M | 0.0443 | 1.57M | $3.90 | 8bi98...7v9C3 |
Mar 14 01:19 AM | Buy | $88.03 | 35.16M | 0.2102 | 7.39M | $18.50 | 2q97W...2mwC2 |
Mar 14 01:19 AM | Buy | $88.03 | 34.54M | 0.3301 | 11.40M | $29.06 | 53TE7...PpZLa |
Mar 14 01:19 AM | Buy | $88.03 | 33.81M | 0.3281 | 11.09M | $28.89 | PcN6u...7pKDp |
Mar 14 01:19 AM | Buy | $88.03 | 33.04M | 0.3851 | 12.72M | $33.90 | 5wsgz...A7g1A |
Mar 14 01:19 AM | Buy | $88.03 | 32.05M | 0.5710 | 18.30M | $50.27 | 486fw...PHtYo |
Mar 14 01:19 AM | Buy | $88.03 | 31.01M | 0.4843 | 15.02M | $42.63 | 2sjSQ...7tYBt |
Mar 14 01:19 AM | Buy | $88.03 | 30.06M | 0.5298 | 15.93M | $46.64 | 2paxd...4JFPa |
Mar 14 01:19 AM | Buy | $88.03 | 29.16M | 0.4752 | 13.85M | $41.83 | 4pUqW...KLEGp |
Mar 14 01:19 AM | Buy | $88.03 | 27.54M | 1.46 | 40.18M | $128.42 | 4Vg68...TvrJc |
Mar 14 01:19 AM | Buy | $88.03 | 25.92M | 0.6303 | 16.34M | $55.48 | 2heLC...qqXKa |
Mar 14 01:19 AM | Buy | $88.03 | 24.41M | 1.53 | 37.37M | $134.75 | 4bN98...pg6Vo |
Mar 14 01:19 AM | Buy | $88.03 | 22.14M | 2.13 | 47.08M | $187.25 | 63jbp...dYwaw |
Mar 14 01:19 AM | Buy | $88.03 | 19.50M | 2.89 | 56.36M | $254.48 | 5cddt...W5B6E |
Mar 14 01:19 AM | Buy | $88.03 | 17.33M | 2.02 | 35.02M | $177.90 | 9sAkM...CHNG4 |
Mar 14 01:18 AM | Sell | $88.03 | 16.55M | 0.0494 | 817.36K | $4.35 | 4yoUc...iREuQ |
Mar 14 01:18 AM | Buy | $88.03 | 16.53M | 0.0953 | 1.58M | $8.39 | 29h7y...GdW9m |
Mar 14 01:18 AM | Buy | $88.03 | 16.49M | 0.0205 | 337.76K | $1.80 | 2WgUg...ezTB5 |
