Readia.io

Readia.io Price (READ)

Date	Market	Type	Price (USD)	Price	READ	2nd ASSET	Total	TXN
Mar 14 12:56 PM	READ / SOL	Sell	$0.0₄4527	0.0₆5198 SOL	500.00K	0.2599 SOL	$22.63	3y8KS...fkY31
Mar 14 09:23 AM	READ / SOL	Sell	$0.0₄4584	0.0₆5258 SOL	1.74M	0.9132 SOL	$79.61	3hqqA...VsV14
Mar 14 01:31 AM	READ / SOL	Sell	$0.0₄4599	0.0₆5216 SOL	2.65M	1.38 SOL	$122.03	3CZpU...WM1J5
Mar 14 01:31 AM	READ / SOL	Sell	$0.0₄4709	0.0₆5340 SOL	1.94M	1.04 SOL	$91.34	5riMY...CqKmt
Mar 14 01:31 AM	READ / SOL	Sell	$0.0₄4832	0.0₆5479 SOL	2.99M	1.64 SOL	$144.53	L38kt...ejYWa
Mar 13 08:36 PM	READ / SOL	Sell	$0.0₄4830	0.0₆5430 SOL	1.08M	0.5858 SOL	$52.10	5jaQ8...4XcnC
Mar 13 06:42 PM	READ / SOL	Sell	$0.0₄4989	0.0₆5605 SOL	7.05M	3.95 SOL	$351.86	62dUC...MMEwz
Mar 13 05:26 PM	READ / SOL	Buy	$0.0₄5283	0.0₆5898 SOL	92.87K	0.0548 SOL	$4.91	1YHyK...shxsx
Mar 13 04:19 PM	READ / SOL	Sell	$0.0₄5199	0.0₆5814 SOL	51.55K	0.0300 SOL	$2.68	2jcy2...V8ibs
Mar 13 03:33 PM	READ / SOL	Sell	$0.0₄5363	0.0₆5922 SOL	3.34M	1.98 SOL	$178.95	28TK7...goAxv
Mar 13 12:35 PM	READ / SOL	Buy	$0.0₄5430	0.0₆6006 SOL	3.34M	2.00 SOL	$181.19	3BfK3...CukmJ
Mar 13 09:05 AM	READ / SOL	Sell	$0.0₄5331	0.0₆5973 SOL	4.88M	2.92 SOL	$260.25	fxy4q...dwHF5
Mar 13 06:43 AM	READ / SOL	Sell	$0.0₄5095	0.0₆5749 SOL	3.40M	1.95 SOL	$173.21	5he1S...5Ru1x
Mar 13 12:49 AM	READ / SOL	Sell	$0.0₄5146	0.0₆5714 SOL	1.08M	0.6152 SOL	$55.40	4ZoUB...Sr487
Mar 12 11:26 PM	READ / SOL	Sell	$0.0₄4963	0.0₆5706 SOL	34.54K	0.0197 SOL	$1.71	35PSa...UFdVa
Mar 12 11:26 PM	READ / SOL	Sell	$0.0₄4966	0.0₆5710 SOL	89.79K	0.0513 SOL	$4.46	UzXMT...WhgBR
Mar 12 10:38 PM	READ / SOL	Buy	$0.0₄4965	0.0₆5753 SOL	1.31M	0.7555 SOL	$65.20	61vEX...na4vX
Mar 12 10:24 PM	READ / SOL	Buy	$0.0₄4894	0.0₆5671 SOL	1.38M	0.7854 SOL	$67.78	wfPBk...Repnj
Mar 12 08:57 PM	READ / SOL	Sell	$0.0₄4166	0.0₆4816 SOL	393.88K	0.1897 SOL	$16.41	3NDH8...kjDAp
Mar 12 08:49 PM	READ / SOL	Sell	$0.0₄4181	0.0₆4825 SOL	21.09K	0.0102 SOL	$0.8818	4VzJy...rFj5Y
Mar 12 08:49 PM	READ / SOL	Sell	$0.0₄4185	0.0₆4830 SOL	163.34K	0.0789 SOL	$6.83	65PYJ...TNcF9
Mar 12 08:49 PM	READ / SOL	Sell	$0.0₄4191	0.0₆4837 SOL	143.33K	0.0693 SOL	$6.01	33iqh...r5pf2
Mar 12 08:09 PM	READ / SOL	Sell	$0.0₄4208	0.0₆4846 SOL	218.18K	0.1057 SOL	$9.18	3S6LW...Ctbre
Mar 12 08:09 PM	READ / SOL	Sell	$0.0₄4217	0.0₆4856 SOL	215.49K	0.1046 SOL	$9.09	4kd9X...5VHAR
Mar 12 07:37 PM	READ / SOL	Sell	$0.0₄4213	0.0₆4862 SOL	42.72K	0.0208 SOL	$1.80	5mszg...iqUHA
Mar 12 07:34 PM	READ / SOL	Sell	$0.0₄4221	0.0₆4870 SOL	272.18K	0.1325 SOL	$11.49	4knHK...gjpq7
Mar 12 07:13 PM	READ / SOL	Sell	$0.0₄4185	0.0₆4878 SOL	63.60K	0.0310 SOL	$2.66	5Ejx6...QVGUy
Mar 12 07:07 PM	READ / SOL	Buy	$0.0₄4006	0.0₆4660 SOL	215.49K	0.1004 SOL	$8.63	2zhYw...4svLm
Mar 12 07:07 PM	READ / SOL	Buy	$0.0₄3994	0.0₆4646 SOL	393.88K	0.1830 SOL	$15.73	5pk9q...axrZZ
Mar 12 07:07 PM	READ / SOL	Buy	$0.0₄3986	0.0₆4636 SOL	42.72K	0.0198 SOL	$1.70	54aqC...RLnCz
Mar 12 07:07 PM	READ / SOL	Buy	$0.0₄3977	0.0₆4629 SOL	272.18K	0.1260 SOL	$10.82	2hY2k...sUVux
Mar 12 07:07 PM	READ / SOL	Buy	$0.0₄3969	0.0₆4620 SOL	163.34K	0.0755 SOL	$6.48	W673X...pEXR1
Mar 12 07:06 PM	READ / SOL	Sell	$0.0₄3953	0.0₆4601 SOL	2.25M	1.04 SOL	$88.96	3y7Pa...cH9yB
Mar 12 07:06 PM	READ / SOL	Buy	$0.0₄4052	0.0₆4716 SOL	21.09K	0.0₂9948 SOL	$0.8546	5baTG...ZevvH
Mar 12 07:06 PM	READ / SOL	Buy	$0.0₄4047	0.0₆4711 SOL	218.18K	0.1028 SOL	$8.83	fkQKo...HW93r
Mar 12 07:06 PM	READ / SOL	Buy	$0.0₄4042	0.0₆4705 SOL	34.54K	0.0162 SOL	$1.40	5uJuz...XKgQ9
Mar 12 07:06 PM	READ / SOL	Buy	$0.0₄4039	0.0₆4701 SOL	143.33K	0.0674 SOL	$5.79	2PGyW...4f5Rc
Mar 12 07:06 PM	READ / SOL	Buy	$0.0₄4034	0.0₆4696 SOL	89.79K	0.0422 SOL	$3.62	37Wyk...PFDnN
Mar 12 07:06 PM	READ / SOL	Sell	$0.0₄4242	0.0₆4938 SOL	17.39M	8.59 SOL	$737.71	4tXm8...EukU9
Mar 12 02:17 PM	READ / SOL	Sell	$0.0₄4814	0.0₆5527 SOL	4.99M	2.76 SOL	$240.12	FwZcu...ZnaMG
Mar 12 01:50 PM	READ / SOL	Sell	$0.0₄4936	0.0₆5674 SOL	6.14K	0.0₂3487 SOL	$0.3033	5FtMp...QUCen
Mar 12 11:19 AM	READ / SOL	Buy	$0.0₄5000	0.0₆5752 SOL	102.46K	0.0589 SOL	$5.12	5VQG5...xJntJ
Mar 12 04:34 AM	READ / SOL	Sell	$0.0₄4846	0.0₆5695 SOL	868.18K	0.4944 SOL	$42.07	2b5Eo...vQF5f
Mar 12 04:33 AM	READ / SOL	Sell	$0.0₄4885	0.0₆5748 SOL	868.18K	0.4990 SOL	$42.40	2Ci8K...T742C
Mar 12 12:54 AM	READ / SOL	Sell	$0.0₄5023	0.0₆5795 SOL	641.52K	0.3717 SOL	$32.22	5ADNa...ujt1r
Mar 11 03:56 PM	READ / SOL	Sell	$0.0₄4979	0.0₆5825 SOL	319.76K	0.1862 SOL	$15.92	3fhho...1bKhZ
Mar 11 03:32 PM	READ / SOL	Sell	$0.0₄4949	0.0₆5835 SOL	2.06K	0.0₂1202 SOL	$0.1019	2Hw4J...W5d4X
Mar 11 02:37 PM	READ / SOL	Buy	$0.0₄5108	0.0₆5891 SOL	833.29K	0.4909 SOL	$42.56	2TMUs...Z5Ebe
Mar 11 02:35 PM	READ / SOL	Buy	$0.0₄4927	0.0₆5696 SOL	5.48M	3.12 SOL	$269.76	5mxnw...YRdHp
Mar 11 12:42 PM	READ / SOL	Sell	$0.0₄4657	0.0₆5485 SOL	1.02M	0.5620 SOL	$47.71	2gcjy...iGp3G
Mar 11 12:30 PM	READ / SOL	Sell	$0.0₄4707	0.0₆5523 SOL	300.00K	0.1657 SOL	$14.12	2Tbgq...7vpMz
Mar 11 12:26 PM	READ / SOL	Sell	$0.0₄4712	0.0₆5538 SOL	211.95K	0.1174 SOL	$9.99	4m36g...7tZXf
Mar 11 11:38 AM	READ / SOL	Sell	$0.0₄4667	0.0₆5488 SOL	417.29K	0.2290 SOL	$19.47	BSKUi...KuJRs
Mar 11 11:10 AM	READ / SOL	Sell	$0.0₄4693	0.0₆5507 SOL	266.87K	0.1470 SOL	$12.52	2uxwu...sEPEH
Mar 11 11:02 AM	READ / SOL	Sell	$0.0₄4716	0.0₆5541 SOL	900.00K	0.4987 SOL	$42.44	2dG4o...iPyNB
Mar 11 10:52 AM	READ / SOL	Sell	$0.0₄4760	0.0₆5576 SOL	282.60K	0.1576 SOL	$13.45	2FF2H...9Dv7z
Mar 11 10:42 AM	READ / SOL	Buy	$0.0₄4824	0.0₆5655 SOL	285.02K	0.1612 SOL	$13.75	4NHyb...6vPKg
Mar 11 10:41 AM	READ / SOL	Sell	$0.0₄4753	0.0₆5572 SOL	151.61K	0.0845 SOL	$7.21	5S8eA...S7HyW
Mar 11 10:41 AM	READ / SOL	Sell	$0.0₄4763	0.0₆5583 SOL	233.97K	0.1306 SOL	$11.14	3TP7Z...pGiJ8
Mar 11 10:41 AM	READ / SOL	Sell	$0.0₄4774	0.0₆5597 SOL	212.97K	0.1192 SOL	$10.17	K4tPd...zpoDq
Mar 11 10:41 AM	READ / SOL	Sell	$0.0₄4787	0.0₆5611 SOL	284.93K	0.1599 SOL	$13.64	5ZrLN...aR14d
Mar 11 10:33 AM	READ / SOL	Sell	$0.0₄4793	0.0₆5624 SOL	141.11K	0.0794 SOL	$6.76	2hstv...T2naL
Mar 11 10:33 AM	READ / SOL	Sell	$0.0₄4803	0.0₆5636 SOL	261.25K	0.1472 SOL	$12.55	5dVUy...oyUUy
Mar 11 10:33 AM	READ / SOL	Sell	$0.0₄4815	0.0₆5650 SOL	208.86K	0.1180 SOL	$10.06	tqoBT...Zv8km
Mar 11 10:33 AM	READ / SOL	Sell	$0.0₄4825	0.0₆5661 SOL	154.61K	0.0875 SOL	$7.46	XACNn...vgGMQ
Mar 11 10:25 AM	READ / SOL	Sell	$0.0₄4823	0.0₆5672 SOL	204.87K	0.1162 SOL	$9.88	5LcFF...vEhei
Mar 11 10:25 AM	READ / SOL	Sell	$0.0₄4832	0.0₆5683 SOL	167.61K	0.0953 SOL	$8.10	2UXSG...2UYEH
Mar 11 10:25 AM	READ / SOL	Sell	$0.0₄4841	0.0₆5693 SOL	148.90K	0.0848 SOL	$7.21	4yZYf...M8kYa
Mar 11 10:25 AM	READ / SOL	Sell	$0.0₄4850	0.0₆5704 SOL	204.32K	0.1165 SOL	$9.91	3GmCH...wxJNo
Mar 11 10:25 AM	READ / SOL	Sell	$0.0₄4862	0.0₆5718 SOL	258.52K	0.1478 SOL	$12.57	376Xe...d7s7U
Mar 11 09:34 AM	READ / SOL	Sell	$0.0₄4799	0.0₆5623 SOL	47.89K	0.0269 SOL	$2.30	4pnbd...FvtRa
Mar 11 09:33 AM	READ / SOL	Sell	$0.0₄4801	0.0₆5626 SOL	47.90K	0.0269 SOL	$2.30	2naZy...7ruo1
Mar 11 09:17 AM	READ / SOL	Sell	$0.0₄4576	0.0₆5360 SOL	113.13K	0.0606 SOL	$5.18	4UgTF...7xTH7
Mar 11 09:17 AM	READ / SOL	Sell	$0.0₄4584	0.0₆5371 SOL	299.15K	0.1607 SOL	$13.71	fYGHN...UPgUE
Mar 11 09:09 AM	READ / SOL	Sell	$0.0₄4590	0.0₆5372 SOL	199.53K	0.1072 SOL	$9.16	4se1z...Z7oZZ
Mar 11 09:09 AM	READ / SOL	Sell	$0.0₄4598	0.0₆5382 SOL	148.56K	0.0799 SOL	$6.83	53ydU...AQ1cH
Mar 11 08:42 AM	READ / SOL	Buy	$0.0₄4547	0.0₆5318 SOL	5.20M	2.77 SOL	$236.58	TmxUq...QNqkm
Mar 11 07:49 AM	READ / SOL	Sell	$0.0₄4167	0.0₆4878 SOL	625.31K	0.3050 SOL	$26.06	4dw99...KVLmZ
Mar 11 07:48 AM	READ / SOL	Sell	$0.0₄4180	0.0₆4894 SOL	2.09K	0.0₂1023 SOL	$0.0874	3RoRB...aXcuN
Mar 11 07:48 AM	READ / SOL	Sell	$0.0₄4187	0.0₆4901 SOL	308.48K	0.1512 SOL	$12.91	3xpzX...yidYq
Mar 11 07:48 AM	READ / SOL	Sell	$0.0₄4197	0.0₆4913 SOL	186.72K	0.0917 SOL	$7.84	2vF86...Ffhnm
Mar 11 07:48 AM	READ / SOL	Sell	$0.0₄4209	0.0₆4927 SOL	388.88K	0.1916 SOL	$16.37	2uPVN...dSNZG
Mar 11 07:24 AM	READ / SOL	Buy	$0.0₄4301	0.0₆5004 SOL	113.13K	0.0566 SOL	$4.86	2TduU...k2E11
Mar 11 07:24 AM	READ / SOL	Buy	$0.0₄4292	0.0₆4994 SOL	299.15K	0.1494 SOL	$12.84	5Zy6w...oHhmB
Mar 11 07:24 AM	READ / SOL	Buy	$0.0₄4281	0.0₆4981 SOL	199.53K	0.0994 SOL	$8.54	2ZxSn...DVKXD
Mar 11 07:24 AM	READ / SOL	Buy	$0.0₄4272	0.0₆4971 SOL	233.97K	0.1163 SOL	$9.99	3v4nq...EUrAG
Mar 11 07:24 AM	READ / SOL	Buy	$0.0₄4264	0.0₆4961 SOL	141.11K	0.0700 SOL	$6.02	62fia...ReDMi
Mar 11 07:10 AM	READ / SOL	Sell	$0.0₄4137	0.0₆4807 SOL	616.03K	0.2961 SOL	$25.48	5KeMf...6BYrS
Mar 11 07:09 AM	READ / SOL	Sell	$0.0₄4149	0.0₆4822 SOL	4.66K	0.0₂2246 SOL	$0.1932	3fbYT...CixD4
Mar 11 07:09 AM	READ / SOL	Sell	$0.0₄4161	0.0₆4835 SOL	561.72K	0.2716 SOL	$23.37	3rVy7...9fYAG
Mar 11 07:09 AM	READ / SOL	Sell	$0.0₄4191	0.0₆4870 SOL	884.79K	0.4309 SOL	$37.07	2jFEB...BBgpx
Mar 11 06:54 AM	READ / SOL	Sell	$0.0₄4251	0.0₆4941 SOL	2.02M	0.9998 SOL	$86.02	4tQuG...WHAbz
Mar 11 06:54 AM	READ / SOL	Sell	$0.0₄4300	0.0₆4997 SOL	259.72K	0.1298 SOL	$11.17	3ZqMr...R2JTM
Mar 11 06:46 AM	READ / SOL	Sell	$0.0₄4323	0.0₆5033 SOL	1.16M	0.5832 SOL	$50.09	ixs2v...rLxdZ
Mar 11 06:46 AM	READ / SOL	Buy	$0.0₄4373	0.0₆5093 SOL	388.88K	0.1980 SOL	$17.00	2Rzih...AAD66
Mar 11 06:45 AM	READ / SOL	Buy	$0.0₄4159	0.0₆4846 SOL	204.32K	0.0990 SOL	$8.50	64AmQ...ghncy
Mar 11 06:45 AM	READ / SOL	Buy	$0.0₄4152	0.0₆4838 SOL	154.61K	0.0748 SOL	$6.42	32zDG...Tr7u2
Mar 11 06:45 AM	READ / SOL	Buy	$0.0₄4145	0.0₆4829 SOL	211.95K	0.1023 SOL	$8.78	5LNNL...eqq4j
Mar 11 06:45 AM	READ / SOL	Buy	$0.0₄4137	0.0₆4820 SOL	186.72K	0.0900 SOL	$7.72	HCyxd...hNsjP
Mar 11 06:45 AM	READ / SOL	Buy	$0.0₄4120	0.0₆4798 SOL	561.72K	0.2695 SOL	$23.14	3Zyoz...TLbgN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
READ/SOL		3mo	$0.0₄4527	5	$460.14	-	-	-3.87%	$45.26K

What is the price of Readia.io (READ)?

The current price for Readia.io (READ) on the Solana chain is $0.0₄4527. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Readia.io (READ)?

The Fully Diluted Valuation (FDV) of Readia.io (READ) is $45.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Readia.io (READ)?

You can buy Readia.io on decentralized exchanges (DEXes) on the Solana chain. Check the Readia.io Liquidity pools to see all available READ trading pairs and choose the pool with the best liquidity.

What is Readia.io (READ) liquidity?

The total liquidity for Readia.io (READ) across all pools on Solana is $8.88K. Liquidity is spread across pools, providing traders with multiple options for swapping READ.

What is READ, Readia.io?

Readia.io (READ) is a cryptocurrency token deployed on the Solana blockchain. The current value of READ is $0.0₄4527. Visit the Description tab for more details about this project.

How to trade READ?

You can buy or sell READ on the Solana chain through any of available READ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Readia.io

Readia.io (READ) is a cryptocurrency token on the Solana blockchain. The current price is $0.044527 with a fully diluted valuation of $45.26K.

READ/SOL on PumpSwap

Readia.io (READ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Readia.io

About Readia.io