READ/SOL Pool
The live READ/SOL price today is $0.044527, with a 24-hour trading volume of $512.24. This pair has changed -6.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044527
- 24h Volume
- $512.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $512.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.28%
Tokens in this pool
Readia.io (READ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -500000000000 READ for 259870235 SOL
- : -1736970779175 READ for 913169480 SOL
- : -2653546331217 READ for 1383940010 SOL
- : -1939831368737 READ for 1035846974 SOL
- : -2991759547907 READ for 1639121379 SOL
- : -1078820364841 READ for 585776361 SOL
- : -7053065608286 READ for 3952870659 SOL
- : 92866435935 READ for -54767151 SOL
- : -51553202889 READ for 29971543 SOL
- : -3336941392021 READ for 1976071197 SOL
READ / SOL
READ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | READ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:56 PM | Sell | $0.044527 | 0.065198 | 500.00K | 0.2599 | $22.63 | 3y8KS...fkY31 |
Mar 14 09:23 AM | Sell | $0.044584 | 0.065258 | 1.74M | 0.9132 | $79.61 | 3hqqA...VsV14 |
Mar 14 01:31 AM | Sell | $0.044599 | 0.065216 | 2.65M | 1.38 | $122.03 | 3CZpU...WM1J5 |
Mar 14 01:31 AM | Sell | $0.044709 | 0.065340 | 1.94M | 1.04 | $91.34 | 5riMY...CqKmt |
Mar 14 01:31 AM | Sell | $0.044832 | 0.065479 | 2.99M | 1.64 | $144.53 | L38kt...ejYWa |
Mar 13 08:36 PM | Sell | $0.044830 | 0.065430 | 1.08M | 0.5858 | $52.10 | 5jaQ8...4XcnC |
Mar 13 06:42 PM | Sell | $0.044989 | 0.065605 | 7.05M | 3.95 | $351.86 | 62dUC...MMEwz |
Mar 13 05:26 PM | Buy | $0.045283 | 0.065898 | 92.87K | 0.0548 | $4.91 | 1YHyK...shxsx |
Mar 13 04:19 PM | Sell | $0.045199 | 0.065814 | 51.55K | 0.0300 | $2.68 | 2jcy2...V8ibs |
Mar 13 03:33 PM | Sell | $0.045363 | 0.065922 | 3.34M | 1.98 | $178.95 | 28TK7...goAxv |
Mar 13 12:35 PM | Buy | $0.045430 | 0.066006 | 3.34M | 2.00 | $181.19 | 3BfK3...CukmJ |
Mar 13 09:05 AM | Sell | $0.045331 | 0.065973 | 4.88M | 2.92 | $260.25 | fxy4q...dwHF5 |
Mar 13 06:43 AM | Sell | $0.045095 | 0.065749 | 3.40M | 1.95 | $173.21 | 5he1S...5Ru1x |
Mar 13 12:49 AM | Sell | $0.045146 | 0.065714 | 1.08M | 0.6152 | $55.40 | 4ZoUB...Sr487 |
Mar 12 11:26 PM | Sell | $0.044963 | 0.065706 | 34.54K | 0.0197 | $1.71 | 35PSa...UFdVa |
Mar 12 11:26 PM | Sell | $0.044966 | 0.065710 | 89.79K | 0.0513 | $4.46 | UzXMT...WhgBR |
Mar 12 10:38 PM | Buy | $0.044965 | 0.065753 | 1.31M | 0.7555 | $65.20 | 61vEX...na4vX |
Mar 12 10:24 PM | Buy | $0.044894 | 0.065671 | 1.38M | 0.7854 | $67.78 | wfPBk...Repnj |
Mar 12 08:57 PM | Sell | $0.044166 | 0.064816 | 393.88K | 0.1897 | $16.41 | 3NDH8...kjDAp |
Mar 12 08:49 PM | Sell | $0.044181 | 0.064825 | 21.09K | 0.0102 | $0.8818 | 4VzJy...rFj5Y |