Trump Oil Reserve (OIL)
The live Trump Oil Reserve price today is $0.033376, with a 24-hour trading volume of $21.93M. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.93M
- 24h Transactions
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OIL on PumpSwapRecent Transactions
- : 115981315 OIL for -11883499 SOL
- : 11212720782 OIL for -1133047653 SOL
- : 12103910649 OIL for -1188915340 SOL
- : 6516606036 OIL for -625914867 SOL
- : 304715971 OIL for -29030058 SOL
- : 1804139306 OIL for -171449263 SOL
- : 18979453463 OIL for -1760181052 SOL
- : 19745634614 OIL for -1750786457 SOL
- : 3601592319 OIL for -310910921 SOL
- : 138708807 OIL for -11923516 SOL
Trump Oil Reserve
Trump Oil Reserve Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:24 AM | OIL / SOL | Buy | $0.028551 | 0.031025 SOL | 115.98 | 0.0119 SOL | $0.9916 | 3d9fc...oXWfg |
Mar 9 04:22 AM | OIL / SOL | Buy | $0.028423 | 0.031011 SOL | 11.21K | 1.13 SOL | $94.44 | 3h57Q...9pWcN |
Mar 9 04:20 AM | OIL / SOL | Buy | $0.028175 | 0.049823 SOL | 12.10K | 1.19 SOL | $98.94 | 4Qe8x...wCvC1 |
Mar 9 04:19 AM | OIL / SOL | Buy | $0.027991 | 0.049605 SOL | 6.52K | 0.6259 SOL | $52.07 | 3kkRT...bZ3q3 |
Mar 9 04:09 AM | OIL / SOL | Buy | $0.027924 | 0.049527 SOL | 304.72 | 0.0290 SOL | $2.41 | 2HWhV...PzFnp |
Mar 9 04:07 AM | OIL / SOL | Buy | $0.027912 | 0.049504 SOL | 1.80K | 0.1714 SOL | $14.27 | 4673t...6wmjr |
Mar 9 04:06 AM | OIL / SOL | Buy | $0.027725 | 0.049275 SOL | 18.98K | 1.76 SOL | $146.61 | 5cYvg...AYp2d |
Mar 9 04:03 AM | OIL / SOL | Buy | $0.027382 | 0.048867 SOL | 19.75K | 1.75 SOL | $145.75 | 2GF3f...CjKXT |
Mar 9 04:01 AM | OIL / SOL | Buy | $0.027182 | 0.048633 SOL | 3.60K | 0.3109 SOL | $25.86 | 2E7fV...BN4rP |
Mar 9 04:00 AM | OIL / SOL | Buy | $0.027149 | 0.048597 SOL | 138.71 | 0.0119 SOL | $0.9916 | 5tGCD...GtxGd |
Mar 9 03:59 AM | OIL / SOL | Buy | $0.027149 | 0.048594 SOL | 138.75 | 0.0119 SOL | $0.9918 | 5uQVC...Yvkkf |
Mar 9 03:58 AM | OIL / SOL | Buy | $0.027074 | 0.048508 SOL | 8.83K | 0.7513 SOL | $62.46 | 4z8e9...Nw8ER |
Mar 9 03:55 AM | OIL / SOL | Buy | $0.026880 | 0.048290 SOL | 14.41K | 1.19 SOL | $99.17 | 5z8Cu...eQ29E |
Mar 9 03:50 AM | OIL / SOL | Buy | $0.026577 | 0.047917 SOL | 27.80K | 2.20 SOL | $182.83 | 5DTaP...XSqQb |
Mar 9 03:50 AM | OIL / SOL | Buy | $0.026341 | 0.047630 SOL | 6.25K | 0.4772 SOL | $39.66 | MPnyE...G23j9 |
Mar 9 03:48 AM | OIL / SOL | Buy | $0.026303 | 0.047579 SOL | 128.79 | 0.029760 SOL | $0.8117 | 2YqES...vRmaF |
Mar 9 03:47 AM | OIL / SOL | Buy | $0.026276 | 0.047550 SOL | 3.41K | 0.2573 SOL | $21.39 | 4Epra...Den3V |
Mar 9 03:47 AM | OIL / SOL | Buy | $0.026224 | 0.047496 SOL | 3.40K | 0.2548 SOL | $21.16 | 4paCK...Az8K7 |
Mar 9 03:43 AM | OIL / SOL | Buy | $0.026205 | 0.047459 SOL | 1.26K | 0.0942 SOL | $7.83 | 2xrye...ncXHi |
Mar 9 03:35 AM | OIL / SOL | Buy | $0.026218 | 0.047439 SOL | 1.28K | 0.0949 SOL | $7.93 | 3Gqep...Mn7fL |
Mar 8 11:07 PM | OIL / SOL | Buy | $0.025530 | 0.046724 SOL | 297.48K | 20.00 SOL | $1.64K | 5Wwt4...kGNAY |
Mar 8 11:06 PM | OIL / SOL | Buy | $0.024214 | 0.045125 SOL | 585.38K | 30.00 SOL | $2.47K | 2o92L...Q1JA4 |
Mar 8 11:06 PM | OIL / SOL | Buy | $0.022885 | 0.043509 SOL | 855.06K | 30.00 SOL | $2.47K | 3R3Xw...viW6K |
Mar 8 11:06 PM | OIL / SOL | Buy | $0.021807 | 0.042195 SOL | 1.37M | 30.00 SOL | $2.47K | 4jNo1...8gbSo |
Mar 8 11:06 PM | OIL / SOL | Buy | $0.039188 | 0.041116 SOL | 3.05M | 34.00 SOL | $2.80K | 3V5ez...DEeNm |
Mar 8 11:05 PM | OIL / SOL | Buy | $0.035060 | 0.056139 SOL | 16.29M | 100.00 SOL | $8.24K | Mn6D9...heZw4 |
Mar 8 11:05 PM | OIL / SOL | Buy | $0.033376 | 0.054095 SOL | 24.42M | 100.00 SOL | $8.24K | 3sZdY...zFoy3 |
Mar 8 11:05 PM | OIL / SOL | Buy | $0.032027 | 0.052460 SOL | 40.67M | 100.00 SOL | $8.24K | 4E9WN...sjNrJ |
Mar 8 11:05 PM | OIL / SOL | Buy | $0.031014 | 0.051232 SOL | 81.23M | 100.00 SOL | $8.23K | jVty1...8Wdzu |
Mar 8 11:05 PM | OIL / SOL | Buy | $0.043390 | 0.064114 SOL | 243.09M | 100.00 SOL | $8.24K | 62De4...hqpCD |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031008 | 0.051230 SOL | 406.53M | 500.00 SOL | $40.95K | ThzZZ...3zGDr |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031026 | 0.051253 SOL | 399.31M | 500.00 SOL | $40.95K | ThzZZ...3zGDr |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031022 | 0.051248 SOL | 400.68M | 500.00 SOL | $40.95K | 53VU4...SP6ph |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031041 | 0.051271 SOL | 393.56M | 500.00 SOL | $40.95K | 53VU4...SP6ph |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031037 | 0.051267 SOL | 394.91M | 500.00 SOL | $40.95K | 44KJP...MwSDX |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031056 | 0.051290 SOL | 387.90M | 500.00 SOL | $40.95K | 44KJP...MwSDX |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031053 | 0.051285 SOL | 389.22M | 500.00 SOL | $40.95K | 4Ugjn...xCJ8a |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031072 | 0.051308 SOL | 382.31M | 500.00 SOL | $40.95K | 4Ugjn...xCJ8a |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031068 | 0.051304 SOL | 383.62M | 500.00 SOL | $40.95K | X72Yg...3U4bG |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031087 | 0.051327 SOL | 376.81M | 500.00 SOL | $40.95K | X72Yg...3U4bG |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031084 | 0.051323 SOL | 378.10M | 500.00 SOL | $40.95K | 2kYzN...5enVp |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031103 | 0.051347 SOL | 371.38M | 500.00 SOL | $40.95K | 2kYzN...5enVp |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031099 | 0.051342 SOL | 372.65M | 500.00 SOL | $40.95K | 4ce1J...Ud2h1 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031119 | 0.051367 SOL | 366.03M | 500.00 SOL | $40.95K | 4ce1J...Ud2h1 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031115 | 0.051362 SOL | 367.29M | 500.00 SOL | $40.95K | 5gpkM...wE26a |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031135 | 0.051386 SOL | 360.76M | 500.00 SOL | $40.95K | 5gpkM...wE26a |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031132 | 0.051382 SOL | 362.00M | 500.00 SOL | $40.95K | 3oJmB...3BERz |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031152 | 0.051407 SOL | 355.57M | 500.00 SOL | $40.95K | 3oJmB...3BERz |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031148 | 0.051402 SOL | 356.78M | 500.00 SOL | $40.95K | 5tbmn...xAoTM |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031169 | 0.051427 SOL | 350.45M | 500.00 SOL | $40.95K | 5tbmn...xAoTM |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031165 | 0.051422 SOL | 351.65M | 500.00 SOL | $40.95K | 4vg1B...CaT1g |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031186 | 0.051448 SOL | 345.40M | 500.00 SOL | $40.95K | 4vg1B...CaT1g |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031182 | 0.051443 SOL | 346.58M | 500.00 SOL | $40.95K | 3bJxf...nDoG2 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031203 | 0.051469 SOL | 340.43M | 500.00 SOL | $40.95K | 3bJxf...nDoG2 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031199 | 0.051464 SOL | 341.59M | 500.00 SOL | $40.95K | 4nRhg...EHC3X |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031221 | 0.051491 SOL | 335.53M | 500.00 SOL | $40.95K | 4nRhg...EHC3X |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031217 | 0.051486 SOL | 336.68M | 500.00 SOL | $40.95K | 3Uj5b...a2e99 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031239 | 0.051512 SOL | 330.69M | 500.00 SOL | $40.95K | 3Uj5b...a2e99 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031234 | 0.051507 SOL | 331.83M | 500.00 SOL | $40.95K | 2dskx...GYoAX |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031257 | 0.051535 SOL | 325.93M | 500.00 SOL | $40.95K | 2dskx...GYoAX |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031252 | 0.051529 SOL | 327.05M | 500.00 SOL | $40.94K | 2LVBz...n16P3 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031275 | 0.051557 SOL | 321.24M | 500.00 SOL | $40.94K | 2LVBz...n16P3 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031271 | 0.051552 SOL | 322.34M | 500.00 SOL | $40.94K | 2ZyYF...WwX4f |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031294 | 0.051580 SOL | 316.61M | 500.00 SOL | $40.94K | 2ZyYF...WwX4f |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031289 | 0.051574 SOL | 317.70M | 500.00 SOL | $40.94K | 3pk71...twS63 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031313 | 0.051603 SOL | 312.06M | 500.00 SOL | $40.94K | 3pk71...twS63 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031308 | 0.051597 SOL | 313.12M | 500.00 SOL | $40.94K | 5N4ZR...TrMZr |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031332 | 0.051626 SOL | 307.56M | 500.00 SOL | $40.94K | 5N4ZR...TrMZr |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031327 | 0.051621 SOL | 308.62M | 500.00 SOL | $40.94K | 423QZ...62FL4 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031351 | 0.051650 SOL | 303.13M | 500.00 SOL | $40.94K | 423QZ...62FL4 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031347 | 0.051644 SOL | 304.17M | 500.00 SOL | $40.94K | 58Bef...Qb1kA |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031371 | 0.051674 SOL | 298.77M | 500.00 SOL | $40.94K | 58Bef...Qb1kA |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031366 | 0.051668 SOL | 299.79M | 500.00 SOL | $40.94K | miZCV...kWuHb |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031391 | 0.051698 SOL | 294.47M | 500.00 SOL | $40.94K | miZCV...kWuHb |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031386 | 0.051693 SOL | 295.48M | 500.00 SOL | $40.94K | awtsR...ntNEP |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031411 | 0.051723 SOL | 290.23M | 500.00 SOL | $40.94K | awtsR...ntNEP |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031406 | 0.051717 SOL | 291.22M | 500.00 SOL | $40.94K | LkSY1...Ajwx1 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031432 | 0.051748 SOL | 286.05M | 500.00 SOL | $40.94K | LkSY1...Ajwx1 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031427 | 0.051742 SOL | 287.03M | 500.00 SOL | $40.94K | 2JVtR...BZzxC |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031453 | 0.051774 SOL | 281.93M | 500.00 SOL | $40.94K | 2JVtR...BZzxC |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031448 | 0.051768 SOL | 282.89M | 500.00 SOL | $40.94K | 2ytg1...StPk8 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031474 | 0.051800 SOL | 277.87M | 500.00 SOL | $40.94K | 2ytg1...StPk8 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031469 | 0.051794 SOL | 278.82M | 500.00 SOL | $40.94K | 4fv5D...ucekX |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031496 | 0.051826 SOL | 273.87M | 500.00 SOL | $40.94K | 4fv5D...ucekX |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031490 | 0.051820 SOL | 274.81M | 500.00 SOL | $40.94K | 2BXUz...SCT5s |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031517 | 0.051853 SOL | 269.92M | 500.00 SOL | $40.94K | 2BXUz...SCT5s |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031511 | 0.051847 SOL | 270.85M | 500.00 SOL | $40.92K | 2hdzH...qNrLD |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031539 | 0.051880 SOL | 266.04M | 500.00 SOL | $40.92K | 2hdzH...qNrLD |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031533 | 0.051874 SOL | 266.95M | 500.00 SOL | $40.92K | 53Rei...kddj6 |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031561 | 0.051907 SOL | 262.21M | 500.00 SOL | $40.92K | 53Rei...kddj6 |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031556 | 0.051901 SOL | 263.11M | 500.00 SOL | $40.92K | 2qV4q...WeuzW |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031584 | 0.051935 SOL | 258.43M | 500.00 SOL | $40.92K | 2qV4q...WeuzW |
Mar 8 10:58 PM | OIL / SOL | Sell | $0.031579 | 0.051929 SOL | 259.32M | 500.00 SOL | $40.92K | QccnR...E7PYJ |
Mar 8 10:58 PM | OIL / SOL | Buy | $0.031607 | 0.051964 SOL | 254.71M | 500.00 SOL | $40.92K | QccnR...E7PYJ |
Mar 8 10:57 PM | OIL / SOL | Sell | $0.031602 | 0.051957 SOL | 255.58M | 500.00 SOL | $40.92K | 2ArQx...1AynM |
Mar 8 10:57 PM | OIL / SOL | Buy | $0.031631 | 0.051992 SOL | 251.04M | 500.00 SOL | $40.92K | 2ArQx...1AynM |
Mar 8 10:57 PM | OIL / SOL | Sell | $0.031625 | 0.051985 SOL | 251.90M | 500.00 SOL | $40.92K | 37crd...3uaot |
Mar 8 10:57 PM | OIL / SOL | Buy | $0.031654 | 0.052021 SOL | 247.43M | 500.00 SOL | $40.92K | 37crd...3uaot |
Mar 8 10:57 PM | OIL / SOL | Sell | $0.031649 | 0.052014 SOL | 248.28M | 500.00 SOL | $40.92K | 2FPkx...7mU1x |
Mar 8 10:57 PM | OIL / SOL | Buy | $0.031679 | 0.052051 SOL | 243.87M | 500.00 SOL | $40.92K | 2FPkx...7mU1x |
