SOL/OIL Pool
The live SOL/OIL price today is $83.45, with a 24-hour trading volume of $21.96M. This pair has changed 1.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.45
- 24h Volume
- $21.96M
- 24h Buy Volume
- $10.97M
- 24h Sell Volume
- $10.99M
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 268
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11883499 SOL for 115981315 OIL
- : -1133047653 SOL for 11212720782 OIL
- : -1188915340 SOL for 12103910649 OIL
- : -625914867 SOL for 6516606036 OIL
- : -29030058 SOL for 304715971 OIL
- : -171449263 SOL for 1804139306 OIL
- : -1760181052 SOL for 18979453463 OIL
- : -1750786457 SOL for 19745634614 OIL
- : -310910921 SOL for 3601592319 OIL
- : -11923516 SOL for 138708807 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:24 AM | Sell | $83.45 | 9.76K | 0.0119 | 115.98 | $0.9916 | 3d9fc...oXWfg |
Mar 9 04:22 AM | Sell | $83.35 | 9.90K | 1.13 | 11.21K | $94.44 | 3h57Q...9pWcN |
Mar 9 04:20 AM | Sell | $83.22 | 10.18K | 1.19 | 12.10K | $98.94 | 4Qe8x...wCvC1 |
Mar 9 04:19 AM | Sell | $83.19 | 10.41K | 0.6259 | 6.52K | $52.07 | 3kkRT...bZ3q3 |
Mar 9 04:09 AM | Sell | $83.17 | 10.50K | 0.0290 | 304.72 | $2.41 | 2HWhV...PzFnp |
Mar 9 04:07 AM | Sell | $83.25 | 10.52K | 0.1714 | 1.80K | $14.27 | 4673t...6wmjr |
Mar 9 04:06 AM | Sell | $83.29 | 10.78K | 1.76 | 18.98K | $146.61 | 5cYvg...AYp2d |
Mar 9 04:03 AM | Sell | $83.25 | 11.28K | 1.75 | 19.75K | $145.75 | 2GF3f...CjKXT |
Mar 9 04:01 AM | Sell | $83.19 | 11.58K | 0.3109 | 3.60K | $25.86 | 2E7fV...BN4rP |
Mar 9 04:00 AM | Sell | $83.17 | 11.63K | 0.0119 | 138.71 | $0.9916 | 5tGCD...GtxGd |
Mar 9 03:59 AM | Sell | $83.18 | 11.64K | 0.0119 | 138.75 | $0.9918 | 5uQVC...Yvkkf |
Mar 9 03:58 AM | Sell | $83.15 | 11.75K | 0.7513 | 8.83K | $62.46 | 4z8e9...Nw8ER |
Mar 9 03:55 AM | Sell | $82.99 | 12.06K | 1.19 | 14.41K | $99.17 | 5z8Cu...eQ29E |
Mar 9 03:50 AM | Sell | $83.07 | 12.63K | 2.20 | 27.80K | $182.83 | 5DTaP...XSqQb |
Mar 9 03:50 AM | Sell | $83.11 | 13.11K | 0.4772 | 6.25K | $39.66 | MPnyE...G23j9 |
Mar 9 03:48 AM | Sell | $83.16 | 13.20K | 0.029760 | 128.79 | $0.8117 | 2YqES...vRmaF |
Mar 9 03:47 AM | Sell | $83.12 | 13.25K | 0.2573 | 3.41K | $21.39 | 4Epra...Den3V |
Mar 9 03:47 AM | Sell | $83.03 | 13.34K | 0.2548 | 3.40K | $21.16 | 4paCK...Az8K7 |
Mar 9 03:43 AM | Sell | $83.18 | 13.41K | 0.0942 | 1.26K | $7.83 | 2xrye...ncXHi |
Mar 9 03:35 AM | Sell | $83.58 | 13.44K | 0.0949 | 1.28K | $7.93 | 3Gqep...Mn7fL |
