RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.044087, with a 24-hour trading volume of $10.09. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.91K
- 24h Volume
- $10.09
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DBCRecent Transactions
- : -75752699102907 RedBull for 117781 SOL
- : -227531423710216 RedBull for 516757 SOL
- : -315168148230417 RedBull for 1847926 SOL
- : 75752699102907 RedBull for -699300 SOL
- : 193377818261333 RedBull for -1000000 SOL
- : -186162073944722 RedBull for 944064 SOL
- : -83642312868004 RedBull for 758090 SOL
- : 4483494059120 RedBull for -50000 SOL
- : 9328736279015 RedBull for -100000 SOL
- : -83642312868003 RedBull for 1138451 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | RedBull / SOL | Sell | $0.091337 | 0.0111555 SOL | 75.75M | 0.031178 SOL | $0.0101 | 2jvKn...U6qaP |
Mar 9 06:29 PM | RedBull / SOL | Sell | $0.091937 | 0.0112272 SOL | 227.53M | 0.035168 SOL | $0.0441 | 4kW9p...HZnjA |
Mar 9 05:54 PM | RedBull / SOL | Sell | $0.094992 | 0.0115864 SOL | 315.17M | 0.021848 SOL | $0.1573 | zkRND...AemjQ |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.097810 | 0.0119232 SOL | 75.75M | 0.036993 SOL | $0.0592 | Zgfoa...eEQqR |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.094375 | 0.0115172 SOL | 193.38M | 0.021000 SOL | $0.0846 | 3BMG1...5NzLB |
Mar 9 05:45 PM | RedBull / SOL | Sell | $0.094290 | 0.0115072 SOL | 186.16M | 0.039441 SOL | $0.0799 | 2bikD...KiVeA |
Mar 9 05:45 PM | RedBull / SOL | Sell | $0.097667 | 0.0119064 SOL | 83.64M | 0.037581 SOL | $0.0641 | 34zRg...MtXaT |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.099434 | 0.0101116 SOL | 4.48M | 0.045000 SOL | $0.024230 | 4KZpk...CUf3t |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.099068 | 0.0101072 SOL | 9.33M | 0.031000 SOL | $0.028460 | 3wSZj...kNAHf |
Mar 9 05:45 PM | RedBull / SOL | Sell | $0.081152 | 0.0101362 SOL | 83.64M | 0.021139 SOL | $0.0963 | 3nkU5...Jmwr2 |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.081042 | 0.0101232 SOL | 121.79M | 0.021500 SOL | $0.1269 | 2j6y4...7yRtZ |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.095057 | 0.0115978 SOL | 167.28M | 0.021000 SOL | $0.0846 | 5awtL...uFrnX |
Mar 9 05:45 PM | RedBull / SOL | Buy | $0.092045 | 0.0112418 SOL | 413.69M | 0.021000 SOL | $0.0846 | 65gm1...XFjsP |
Mar 9 05:45 PM | RedBull / SOL | Sell | $0.061696 | 0.082005 SOL | 975.70M | 1.96 SOL | $165.45 | AZqci...DWPFY |
Mar 9 05:04 PM | RedBull / SOL | Sell | $0.046986 | 0.068216 SOL | 29.39K | 0.0241 SOL | $2.05 | LUEqH...scWyG |
Mar 9 04:55 PM | RedBull / SOL | Sell | $0.044087 | 0.064801 SOL | 15.23K | 0.027313 SOL | $0.6226 | 3uFW2...kaoc9 |
Mar 9 04:53 PM | RedBull / SOL | Sell | $0.043395 | 0.063970 SOL | 40.46K | 0.0161 SOL | $1.37 | 2G4a7...g367u |
Mar 9 04:52 PM | RedBull / SOL | Sell | $0.043320 | 0.063884 SOL | 33.85K | 0.0131 SOL | $1.12 | mBEmG...rPNTH |
Mar 9 04:50 PM | RedBull / SOL | Buy | $0.042651 | 0.063114 SOL | 33.85K | 0.0105 SOL | $0.8973 | 5L586...7vfX1 |
Mar 9 04:50 PM | RedBull / SOL | Buy | $0.042645 | 0.063107 SOL | 40.46K | 0.0126 SOL | $1.07 | 4c1s2...secPs |
Mar 9 04:50 PM | RedBull / SOL | Sell | $0.042631 | 0.063090 SOL | 64.08K | 0.0198 SOL | $1.69 | 2wFQE...MMbjv |
Mar 9 04:48 PM | RedBull / SOL | Sell | $0.042305 | 0.062709 SOL | 39.72K | 0.0108 SOL | $0.9156 | 2XrSP...eidhs |
Mar 9 04:48 PM | RedBull / SOL | Buy | $0.042317 | 0.062723 SOL | 29.39K | 0.028000 SOL | $0.6809 | 37C3p...yBPMX |
Mar 9 04:48 PM | RedBull / SOL | Buy | $0.042226 | 0.062616 SOL | 39.72K | 0.0104 SOL | $0.8841 | 5qahA...oikmc |
Mar 9 04:47 PM | RedBull / SOL | Sell | $0.042031 | 0.062386 SOL | 41.20K | 0.029831 SOL | $0.8366 | 3uqXh...zV9bV |
Mar 9 04:47 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | zb819...ThTYu |
Mar 9 04:47 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | mqDFv...25ZfZ |
Mar 9 04:47 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2z1Ky...hga4W |
Mar 9 04:47 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2hB3B...XEVUq |
