RedBull/SOL Pool
The live RedBull/SOL price today is $0.046986, with a 24-hour trading volume of $12.14. This pair has changed 203.08% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.046986
- 24h Volume
- $12.14
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $8.61
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 203.08%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -29390112490 RedBull for 24144501 SOL
- : -15234102738 RedBull for 7312878 SOL
- : -40459951161 RedBull for 16060429 SOL
- : -33853835018 RedBull for 13148768 SOL
- : 33853835018 RedBull for -10540710 SOL
- : 40459951161 RedBull for -12569000 SOL
- : -64079538385 RedBull for 19797912 SOL
- : -39720809636 RedBull for 10756495 SOL
- : 29390112490 RedBull for -8000000 SOL
- : 39720809636 RedBull for -10388554 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:04 PM | Sell | $0.046986 | 0.068216 | 29.39K | 0.0241 | $2.05 | LUEqH...scWyG |
Mar 9 04:55 PM | Sell | $0.044087 | 0.064801 | 15.23K | 0.027313 | $0.6226 | 3uFW2...kaoc9 |
Mar 9 04:53 PM | Sell | $0.043395 | 0.063970 | 40.46K | 0.0161 | $1.37 | 2G4a7...g367u |
Mar 9 04:52 PM | Sell | $0.043320 | 0.063884 | 33.85K | 0.0131 | $1.12 | mBEmG...rPNTH |
Mar 9 04:50 PM | Buy | $0.042651 | 0.063114 | 33.85K | 0.0105 | $0.8973 | 5L586...7vfX1 |
Mar 9 04:50 PM | Buy | $0.042645 | 0.063107 | 40.46K | 0.0126 | $1.07 | 4c1s2...secPs |
Mar 9 04:50 PM | Sell | $0.042631 | 0.063090 | 64.08K | 0.0198 | $1.69 | 2wFQE...MMbjv |
Mar 9 04:48 PM | Sell | $0.042305 | 0.062709 | 39.72K | 0.0108 | $0.9156 | 2XrSP...eidhs |
Mar 9 04:48 PM | Buy | $0.042317 | 0.062723 | 29.39K | 0.028000 | $0.6809 | 37C3p...yBPMX |
Mar 9 04:48 PM | Buy | $0.042226 | 0.062616 | 39.72K | 0.0104 | $0.8841 | 5qahA...oikmc |
Mar 9 04:47 PM | Sell | $0.042031 | 0.062386 | 41.20K | 0.029831 | $0.8366 | 3uqXh...zV9bV |
Mar 9 04:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | zb819...ThTYu |
Mar 9 04:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | mqDFv...25ZfZ |
Mar 9 04:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2z1Ky...hga4W |
Mar 9 04:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2hB3B...XEVUq |