SPL Token (SPL)
The live SPL Token price today is $0.044503, with a 24-hour trading volume of $0.0107. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044503
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4942
- 24h Volume
- $0.0107
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 32688856 SPL for -50000 SOL
- : 180788484386 SPL for -40000 SOL
- : -180848641825 SPL for 31543 SOL
- : -51575245 SPL for 83119 SOL
- : 10433434 SPL for -40000 SOL
- : -25787622 SPL for 458860 SOL
- : 51575245 SPL for -493763 SOL
- : 2224915294619 SPL for -40000 SOL
- : -2225861401467 SPL for 99960 SOL
- : 69391 SPL for -100000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | SPL / SOL | Buy | $0.031351 | 0.051530 SOL | 32.69 | 0.045000 SOL | $0.024415 | x7uKP...eNMrc |
Mar 15 04:59 AM | SPL / SOL | Buy | $0.071954 | 0.092213 SOL | 180.79K | 0.044000 SOL | $0.023532 | Mb31r...cP9kb |
Mar 15 04:59 AM | SPL / SOL | Sell | $0.071540 | 0.091745 SOL | 180.85K | 0.043155 SOL | $0.022786 | 5icgX...NDxEj |
Mar 13 01:35 AM | SPL / SOL | Sell | $0.031454 | 0.051612 SOL | 51.58 | 0.048312 SOL | $0.027496 | 3UmM8...VWeHh |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.033353 | 0.053834 SOL | 10.43 | 0.044000 SOL | $0.023498 | 5BQbT...9nc3S |
Mar 12 01:35 PM | SPL / SOL | Sell | $0.021556 | 0.041780 SOL | 25.79 | 0.034589 SOL | $0.0401 | 3XgYW...Gpaes |
Mar 12 01:35 PM | SPL / SOL | Buy | $0.038372 | 0.059574 SOL | 51.58 | 0.034938 SOL | $0.0432 | NnGj9...gCnWL |
Mar 12 01:35 PM | SPL / SOL | Buy | $0.081572 | 0.0101798 SOL | 2.22M | 0.044000 SOL | $0.023498 | QVxjQ...FoPZ6 |
Mar 12 01:35 PM | SPL / SOL | Sell | $0.083927 | 0.0104491 SOL | 2.23M | 0.049996 SOL | $0.028741 | oEuUq...kR4e7 |
Mar 11 09:33 PM | SPL / SOL | Buy | $0.1260 | 0.021442 SOL | 0.0694 | 0.031000 SOL | $0.028743 | 2x38W...sqrmq |
Mar 11 09:15 PM | SPL / SOL | Buy | $0.061263 | 0.081448 SOL | 6.87M | 0.029950 SOL | $0.8675 | 5wpUz...7cc5a |
Mar 11 09:11 PM | SPL / SOL | Buy | $0.078748 | 0.099998 SOL | 80.02K | 0.048000 SOL | $0.027000 | 4PqsQ...ESokz |
Mar 11 09:11 PM | SPL / SOL | Buy | $0.078678 | 0.099918 SOL | 100.83K | 0.031000 SOL | $0.028750 | 3E3Mi...Zkgg4 |
Mar 11 09:10 PM | SPL / SOL | Buy | $0.077862 | 0.098986 SOL | 2.23M | 0.022000 SOL | $0.1750 | 2g5Ca...Xq24y |
Mar 11 09:10 PM | SPL / SOL | Buy | $0.077138 | 0.098159 SOL | 61.29K | 0.045000 SOL | $0.024375 | 4BLia...ScDkC |
Mar 11 09:10 PM | SPL / SOL | Buy | $0.073594 | 0.094107 SOL | 24.35M | 0.0100 SOL | $0.8749 | 5Z5i4...FFMxj |
Mar 11 09:10 PM | SPL / SOL | Buy | $0.071798 | 0.092055 SOL | 486.79K | 0.031000 SOL | $0.028750 | 64jah...cHbcc |
Mar 11 09:10 PM | SPL / SOL | Buy | $0.071773 | 0.092027 SOL | 197.42K | 0.044000 SOL | $0.023500 | 4tYVV...i3WYs |
