SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $0.0107. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $0.0107
- 24h Buy Volume
- $0.022786
- 24h Sell Volume
- $0.027947
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 32688856 SPL
- : -40000 SOL for 180788484386 SPL
- : 31543 SOL for -180848641825 SPL
- : 83119 SOL for -51575245 SPL
- : -40000 SOL for 10433434 SPL
- : 458860 SOL for -25787622 SPL
- : -493763 SOL for 51575245 SPL
- : -40000 SOL for 2224915294619 SPL
- : 99960 SOL for -2225861401467 SPL
- : -100000 SOL for 69391 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Sell | $88.29 | 653.78K | 0.045000 | 32.69 | $0.024415 | x7uKP...eNMrc |
Mar 15 04:59 AM | Sell | $88.29 | 4.52B | 0.044000 | 180.79K | $0.023532 | Mb31r...cP9kb |
Mar 15 04:59 AM | Buy | $88.29 | 5.73B | 0.043155 | 180.85K | $0.022786 | 5icgX...NDxEj |
Mar 13 01:35 AM | Buy | $90.18 | 620.50K | 0.048312 | 51.58 | $0.027496 | 3UmM8...VWeHh |
Mar 12 01:36 PM | Sell | $87.44 | 260.84K | 0.044000 | 10.43 | $0.023498 | 5BQbT...9nc3S |
Mar 12 01:35 PM | Buy | $87.44 | 56.20K | 0.034589 | 25.79 | $0.0401 | 3XgYW...Gpaes |
Mar 12 01:35 PM | Sell | $87.44 | 104.45K | 0.034938 | 51.58 | $0.0432 | NnGj9...gCnWL |
Mar 12 01:35 PM | Sell | $87.44 | 55.62B | 0.044000 | 2.22M | $0.023498 | QVxjQ...FoPZ6 |
Mar 12 01:35 PM | Buy | $87.44 | 22.27B | 0.049996 | 2.23M | $0.028741 | oEuUq...kR4e7 |
Mar 11 09:33 PM | Sell | $87.43 | 693.91 | 0.031000 | 0.0694 | $0.028743 | 2x38W...sqrmq |
Mar 11 09:15 PM | Sell | $87.19 | 690.72M | 0.029950 | 6.87M | $0.8675 | 5wpUz...7cc5a |
Mar 11 09:11 PM | Sell | $87.49 | 1.00B | 0.048000 | 80.02K | $0.027000 | 4PqsQ...ESokz |
Mar 11 09:11 PM | Sell | $87.49 | 1.01B | 0.031000 | 100.83K | $0.028750 | 3E3Mi...Zkgg4 |
Mar 11 09:10 PM | Sell | $87.49 | 1.11B | 0.022000 | 2.23M | $0.1750 | 2g5Ca...Xq24y |
Mar 11 09:10 PM | Sell | $87.49 | 1.23B | 0.045000 | 61.29K | $0.024375 | 4BLia...ScDkC |
Mar 11 09:10 PM | Sell | $87.49 | 2.43B | 0.0100 | 24.35M | $0.8749 | 5Z5i4...FFMxj |
Mar 11 09:10 PM | Sell | $87.49 | 4.87B | 0.031000 | 486.79K | $0.028750 | 64jah...cHbcc |
Mar 11 09:10 PM | Sell | $87.49 | 4.94B | 0.044000 | 197.42K | $0.023500 | 4tYVV...i3WYs |
