crow with knife

crow with knife Price (CAW)

Date	Market	Type	Price (USD)	Price	CAW	2nd ASSET	Total	TXN
Mar 10 01:56 AM	CAW / SOL	Sell	$0.0₈8002	0.0₁₀9314 SOL	44.68M	0.0₂4162 SOL	$0.3575	3SvRy...fAUzB
Mar 10 01:56 AM	CAW / PGP	Buy	$0.0₈7970	0.0₃3912 PGP	44.68M	17.48K PGP	$0.3561	3SvRy...fAUzB
Mar 10 01:56 AM	CAW / SOL	Sell	$0.0₈8002	0.0₁₀9315 SOL	50.12M	0.0₂4669 SOL	$0.4010	4t8J3...WsjSv
Mar 10 01:56 AM	CAW / PGP	Buy	$0.0₈7956	0.0₃3905 PGP	50.12M	19.57K PGP	$0.3987	4t8J3...WsjSv
Mar 10 12:31 AM	CAW / SOL	Sell	$0.0₈7969	0.0₁₀9315 SOL	50.31M	0.0₂4686 SOL	$0.4008	2PREk...FWe3V
Mar 10 12:31 AM	CAW / PGP	Buy	$0.0₈7940	0.0₃3897 PGP	50.31M	19.60K PGP	$0.3994	2PREk...FWe3V
Mar 10 12:31 AM	CAW / SOL	Sell	$0.0₈7969	0.0₁₀9316 SOL	64.57M	0.0₂6015 SOL	$0.5145	2aQ12...De8Gy
Mar 10 12:31 AM	CAW / PGP	Buy	$0.0₈7922	0.0₃3888 PGP	64.57M	25.10K PGP	$0.5115	2aQ12...De8Gy
Mar 10 12:31 AM	CAW / SOL	Buy	$0.0₈7957	0.0₁₀9302 SOL	14.72B	1.37 SOL	$117.10	2VcAE...tap7x
Mar 9 10:53 PM	CAW / SOL	Sell	$0.0₈7878	0.0₁₀9195 SOL	55.27M	0.0₂5082 SOL	$0.4354	2BA7e...i5M2s
Mar 9 10:53 PM	CAW / PGP	Buy	$0.0₈7903	0.0₃3879 PGP	55.27M	21.44K PGP	$0.4368	2BA7e...i5M2s
Mar 9 10:12 PM	CAW / SOL	Sell	$0.0₈7910	0.0₁₀9196 SOL	59.74M	0.0₂5494 SOL	$0.4725	2DM3A...nQAhn
Mar 9 10:12 PM	CAW / PGP	Buy	$0.0₈7890	0.0₃3871 PGP	59.74M	23.12K PGP	$0.4713	2DM3A...nQAhn
Mar 9 09:08 PM	CAW / SOL	Sell	$0.0₈7928	0.0₁₀9196 SOL	50.55M	0.0₂4649 SOL	$0.4007	2MDWo...u3Wnr
Mar 9 09:08 PM	CAW / PGP	Buy	$0.0₈7657	0.0₃3862 PGP	50.55M	19.52K PGP	$0.3870	2MDWo...u3Wnr
Mar 9 09:00 PM	CAW / SOL	Sell	$0.0₈7906	0.0₁₀9196 SOL	43.88M	0.0₂4036 SOL	$0.3469	5Kz86...5HfSZ
Mar 9 09:00 PM	CAW / PGP	Buy	$0.0₈7642	0.0₃3855 PGP	43.88M	16.91K PGP	$0.3353	5Kz86...5HfSZ
Mar 9 08:48 PM	CAW / SOL	Buy	$0.0₈7836	0.0₁₀9183 SOL	14.70B	1.35 SOL	$115.20	3yiqX...ZuoZH
Mar 9 08:46 PM	CAW / SOL	Sell	$0.0₈7779	0.0₁₀9102 SOL	6.10B	0.5552 SOL	$47.45	2HgyS...WKjRo
Mar 9 08:21 PM	CAW / SOL	Sell	$0.0₈7834	0.0₁₀9127 SOL	157.52M	0.0144 SOL	$1.23	2SGas...PmHd1
Mar 9 06:15 PM	CAW / SOL	Buy	$0.0₈7774	0.0₁₀9173 SOL	157.68M	0.0145 SOL	$1.23	4jeiL...5688G
Mar 9 05:53 PM	CAW / SOL	Sell	$0.0₈7769	0.0₁₀9127 SOL	136.19M	0.0124 SOL	$1.06	4GBLa...AS8sZ
Mar 9 05:53 PM	CAW / PGP	Buy	$0.0₈7616	0.0₃3842 PGP	136.19M	52.31K PGP	$1.04	4GBLa...AS8sZ
Mar 9 05:03 PM	CAW / SOL	Buy	$0.0₈7753	0.0₁₀9118 SOL	13.83B	1.26 SOL	$107.25	4jDX8...8LBUz
Mar 9 03:40 PM	CAW / PGP	Sell	$0.0₈7567	0.0₃3817 PGP	61.12M	23.32K PGP	$0.4624	5tnoW...yTytH
Mar 9 03:40 PM	CAW / SOL	Buy	$0.0₈7679	0.0₁₀9063 SOL	61.12M	0.0₂5539 SOL	$0.4693	5tnoW...yTytH
Mar 9 02:27 PM	CAW / PGP	Sell	$0.0₈7585	0.0₃3826 PGP	61.06M	23.36K PGP	$0.4631	BLWQV...Hajjt
Mar 9 02:27 PM	CAW / SOL	Buy	$0.0₈7722	0.0₁₀9062 SOL	61.06M	0.0₂5534 SOL	$0.4715	BLWQV...Hajjt
Mar 9 02:26 PM	CAW / SOL	Sell	$0.0₈7724	0.0₁₀9065 SOL	12.20B	1.11 SOL	$94.22	63iwv...dMgam
Mar 9 12:55 PM	CAW / SOL	Buy	$0.0₈7685	0.0₁₀9149 SOL	2.50B	0.2285 SOL	$19.19	ywyiy...RyqmM
Mar 9 12:26 PM	CAW / PGP	Sell	$0.0₈7611	0.0₃3839 PGP	116.07M	44.55K PGP	$0.8833	2i2KJ...NPBLu
Mar 9 12:26 PM	CAW / SOL	Buy	$0.0₈7631	0.0₁₀9139 SOL	116.07M	0.0106 SOL	$0.8856	2i2KJ...NPBLu
Mar 9 12:05 PM	CAW / PGP	Sell	$0.0₈7637	0.0₃3852 PGP	60.77M	23.41K PGP	$0.4641	5ZHyJ...FQQCr
Mar 9 12:05 PM	CAW / SOL	Buy	$0.0₈7649	0.0₁₀9138 SOL	60.77M	0.0₂5554 SOL	$0.4649	5ZHyJ...FQQCr
Mar 9 12:01 PM	CAW / SOL	Sell	$0.0₈7635	0.0₁₀9124 SOL	7.99B	0.7292 SOL	$61.01	jt6tu...sKPuY
Mar 9 07:02 AM	CAW / PGP	Sell	$0.0₈7652	0.0₃3860 PGP	37.52M	14.48K PGP	$0.2871	5BGWT...ADLPv
Mar 9 07:02 AM	CAW / SOL	Buy	$0.0₈7633	0.0₁₀9202 SOL	37.52M	0.0₂3453 SOL	$0.2864	5BGWT...ADLPv
Mar 9 05:56 AM	CAW / PGP	Sell	$0.0₈7666	0.0₃3867 PGP	60.23M	23.29K PGP	$0.4617	5K3uC...K3jZC
Mar 9 05:56 AM	CAW / SOL	Buy	$0.0₈7744	0.0₁₀9202 SOL	60.23M	0.0₂5542 SOL	$0.4664	5K3uC...K3jZC
Mar 9 04:56 AM	CAW / PGP	Sell	$0.0₈7684	0.0₃3876 PGP	54.34M	21.06K PGP	$0.4175	2nHvo...3jBvL
Mar 9 04:56 AM	CAW / SOL	Buy	$0.0₈7664	0.0₁₀9201 SOL	54.34M	0.0₂5000 SOL	$0.4165	2nHvo...3jBvL
Mar 9 04:49 AM	CAW / PGP	Sell	$0.0₈7699	0.0₃3884 PGP	50.47M	19.60K PGP	$0.3885	2B5me...G6HBh
Mar 9 04:49 AM	CAW / SOL	Buy	$0.0₈7703	0.0₁₀9201 SOL	50.47M	0.0₂4643 SOL	$0.3887	2B5me...G6HBh
Mar 9 04:49 AM	CAW / SOL	Sell	$0.0₈7709	0.0₁₀9207 SOL	13.01B	1.20 SOL	$100.28	4LBea...SBsCh
Mar 9 03:09 AM	CAW / SOL	Sell	$0.0₈7745	0.0₁₀9261 SOL	119.39M	0.0111 SOL	$0.9246	4NSXf...HLDzy
Mar 9 03:09 AM	CAW / PGP	Buy	$0.0₈7727	0.0₃3898 PGP	119.39M	46.53K PGP	$0.9225	4NSXf...HLDzy
Mar 9 01:55 AM	CAW / SOL	Sell	$0.0₈7629	0.0₁₀9262 SOL	59.92M	0.0₂5550 SOL	$0.4571	4P4u8...y6Rdy
Mar 9 01:55 AM	CAW / PGP	Buy	$0.0₈7700	0.0₃3884 PGP	59.92M	23.27K PGP	$0.4614	4P4u8...y6Rdy
Mar 9 01:28 AM	CAW / SOL	Buy	$0.0₈7677	0.0₁₀9295 SOL	3.23B	0.3001 SOL	$24.78	35r1q...JDps3
Mar 8 09:05 PM	CAW / PGP	Sell	$0.00	0.0₃3863 PGP	37.89M	14.63K PGP	$0.00	2V7ZF...aWaUo
Mar 8 09:05 PM	CAW / SOL	Buy	$0.0₈7627	0.0₁₀9282 SOL	37.89M	0.0₂3517 SOL	$0.2889	2V7ZF...aWaUo
Mar 7 10:57 PM	CAW / SOL	Sell	$0.0₈7659	0.0₁₀9235 SOL	58.52M	0.0₂5405 SOL	$0.4482	2uhbh...QRGZZ
Mar 7 10:57 PM	CAW / PGP	Buy	$0.0₈7705	0.0₃3881 PGP	58.52M	22.71K PGP	$0.4509	2uhbh...QRGZZ
Mar 7 09:28 PM	CAW / SOL	Sell	$0.0₈7679	0.0₁₀9236 SOL	58.42M	0.0₂5396 SOL	$0.4486	4fX25...WYdao
Mar 7 09:28 PM	CAW / PGP	Buy	$0.0₈7686	0.0₃3872 PGP	58.42M	22.61K PGP	$0.4490	4fX25...WYdao
Mar 7 09:01 PM	CAW / SOL	Sell	$0.0₈7678	0.0₁₀9237 SOL	174.06M	0.0161 SOL	$1.34	4ViBL...xAjpU
Mar 7 08:07 PM	CAW / SOL	Sell	$0.0₈7652	0.0₁₀9238 SOL	58.40M	0.0₂5395 SOL	$0.4468	4pvzR...4KYBE
Mar 7 08:07 PM	CAW / PGP	Buy	$0.0₈7668	0.0₃3862 PGP	58.40M	22.55K PGP	$0.4477	4pvzR...4KYBE
Mar 7 07:55 PM	CAW / SOL	Sell	$0.0₈7618	0.0₁₀9238 SOL	86.90M	0.0₂8028 SOL	$0.6620	34Hod...Enk5v
Mar 7 07:55 PM	CAW / PGP	Buy	$0.0₈7644	0.0₃3851 PGP	86.90M	33.46K PGP	$0.6643	34Hod...Enk5v
Mar 7 07:55 PM	CAW / SOL	Buy	$0.0₈7634	0.0₁₀9258 SOL	6.55B	0.6060 SOL	$49.97	2id2w...RpDXo
Mar 7 07:33 PM	CAW / SOL	Buy	$0.0₈7628	0.0₁₀9205 SOL	6.55B	0.6027 SOL	$49.94	52xLn...c2Pw2
Mar 7 06:46 PM	CAW / SOL	Buy	$0.0₈7656	0.0₁₀9177 SOL	174.23M	0.0160 SOL	$1.33	4cTeq...5ePxL
Mar 7 06:04 PM	CAW / SOL	Buy	$0.0₈7632	0.0₁₀9164 SOL	3.25B	0.2976 SOL	$24.79	5Nm7o...Uy5za
Mar 7 05:27 PM	CAW / SOL	Sell	$0.0₈7647	0.0₁₀9105 SOL	177.59M	0.0162 SOL	$1.36	5xvXN...gGA87
Mar 7 03:25 PM	CAW / PGP	Sell	$0.0₈7653	0.0₃3825 PGP	10.93M	4.18K PGP	$0.0836	4HzTo...Rs4qq
Mar 7 03:25 PM	CAW / SOL	Buy	$0.0₈7697	0.0₁₀9152 SOL	10.93M	0.0₂1000 SOL	$0.0841	4HzTo...Rs4qq
Mar 7 03:16 PM	CAW / SOL	Buy	$0.0₈7702	0.0₁₀9151 SOL	177.77M	0.0163 SOL	$1.37	6eZZ3...2JZp5
Mar 7 08:54 AM	CAW / SOL	Sell	$0.0₈7697	0.0₁₀9105 SOL	52.10M	0.0₂4744 SOL	$0.4010	4PeMC...eEgzd
Mar 7 08:54 AM	CAW / PGP	Buy	$0.0₈7685	0.0₃3841 PGP	52.10M	20.01K PGP	$0.4003	4PeMC...eEgzd
Mar 7 08:32 AM	CAW / SOL	Sell	$0.0₈7697	0.0₁₀9105 SOL	59.36M	0.0₂5405 SOL	$0.4569	5JdjT...Aovga
Mar 7 08:32 AM	CAW / PGP	Buy	$0.0₈7666	0.0₃3831 PGP	59.36M	22.74K PGP	$0.4550	5JdjT...Aovga
Mar 7 07:17 AM	CAW / SOL	Sell	$0.0₈7659	0.0₁₀9106 SOL	59.66M	0.0₂5433 SOL	$0.4569	23JRj...upaaL
Mar 7 07:17 AM	CAW / PGP	Buy	$0.0₈7645	0.0₃3821 PGP	59.66M	22.79K PGP	$0.4561	23JRj...upaaL
Mar 7 06:51 AM	CAW / SOL	Buy	$0.0₈7648	0.0₁₀9099 SOL	13.06B	1.19 SOL	$99.89	RdGbD...Bh1G9
Mar 6 06:46 PM	CAW / SOL	Sell	$0.0₈7702	0.0₁₀9002 SOL	59.96M	0.0₂5398 SOL	$0.4618	2Etxx...QxAXn
Mar 6 06:46 PM	CAW / PGP	Buy	$0.0₈7625	0.0₃3811 PGP	59.96M	22.85K PGP	$0.4572	2Etxx...QxAXn
Mar 6 06:35 PM	CAW / SOL	Sell	$0.0₈7664	0.0₁₀9003 SOL	52.33M	0.0₂4712 SOL	$0.4011	4MHW5...yCrDz
Mar 6 06:35 PM	CAW / PGP	Buy	$0.0₈7606	0.0₃3802 PGP	52.33M	19.89K PGP	$0.3980	4MHW5...yCrDz
Mar 6 06:06 PM	CAW / SOL	Sell	$0.0₈7620	0.0₁₀9003 SOL	52.60M	0.0₂4736 SOL	$0.4008	4cSEe...Um7rC
Mar 6 06:06 PM	CAW / PGP	Buy	$0.0₈7588	0.0₃3793 PGP	52.60M	19.95K PGP	$0.3991	4cSEe...Um7rC
Mar 6 04:05 PM	CAW / SOL	Buy	$0.0₈7676	0.0₁₀9036 SOL	3.23B	0.2917 SOL	$24.78	55t5E...wDZKo
Mar 6 03:17 PM	CAW / SOL	Sell	$0.0₈7616	0.0₁₀8978 SOL	52.65M	0.0₂4727 SOL	$0.4009	2Eee9...xSaLY
Mar 6 03:17 PM	CAW / PGP	Buy	$0.0₈7937	0.0₃3784 PGP	52.65M	19.92K PGP	$0.4179	2Eee9...xSaLY
Mar 6 02:56 PM	CAW / SOL	Sell	$0.0₈7573	0.0₁₀8979 SOL	44.98M	0.0₂4039 SOL	$0.3406	53Hnn...LFc11
Mar 6 02:56 PM	CAW / PGP	Buy	$0.0₈7919	0.0₃3775 PGP	44.98M	16.98K PGP	$0.3561	53Hnn...LFc11
Mar 6 02:52 PM	CAW / SOL	Sell	$0.0₈7570	0.0₁₀8979 SOL	115.80M	0.0104 SOL	$0.8766	54EBS...k3Uxc
Mar 6 02:52 PM	CAW / PGP	Buy	$0.0₈7888	0.0₃3760 PGP	115.80M	43.54K PGP	$0.9134	54EBS...k3Uxc
Mar 6 02:47 PM	CAW / SOL	Sell	$0.0₈7582	0.0₁₀8983 SOL	841.38M	0.0756 SOL	$6.38	vzvqL...TUVoF
Mar 6 01:59 PM	CAW / SOL	Sell	$0.0₈7710	0.0₁₀8987 SOL	240.92M	0.0217 SOL	$1.86	4KcwK...xxF9P
Mar 6 01:59 PM	CAW / PGP	Buy	$0.0₈7822	0.0₃3729 PGP	240.92M	89.82K PGP	$1.88	4KcwK...xxF9P
Mar 6 01:59 PM	CAW / SOL	Buy	$0.0₈7699	0.0₁₀8974 SOL	14.94B	1.34 SOL	$115.04	4EAUE...x3LC1
Mar 6 01:43 PM	CAW / SOL	Buy	$0.0₈7700	0.0₁₀8891 SOL	6.49B	0.5768 SOL	$49.95	shKkF...j6QEv
Mar 6 11:00 AM	CAW / SOL	Sell	$0.0₈7737	0.0₁₀8822 SOL	69.24M	0.0₂6108 SOL	$0.5357	4L9Kh...B7Nst
Mar 6 11:00 AM	CAW / PGP	Buy	$0.0₈7765	0.0₃3702 PGP	69.24M	25.62K PGP	$0.5376	4L9Kh...B7Nst
Mar 6 10:32 AM	CAW / SOL	Sell	$0.0₈7755	0.0₁₀8823 SOL	162.54M	0.0143 SOL	$1.26	2LWQe...hPH4H
Mar 6 09:26 AM	CAW / SOL	Sell	$0.0₈7720	0.0₁₀8824 SOL	52.02M	0.0₂4591 SOL	$0.4016	3NQP7...KUtZi
Mar 6 09:26 AM	CAW / PGP	Buy	$0.0₈7743	0.0₃3691 PGP	52.02M	19.20K PGP	$0.4028	3NQP7...KUtZi
Mar 6 09:25 AM	CAW / SOL	Buy	$0.0₈7705	0.0₁₀8810 SOL	15.18B	1.34 SOL	$116.96	3Mrb1...dmQEL
Mar 6 08:01 AM	CAW / SOL	Buy	$0.0₈7754	0.0₁₀8752 SOL	162.71M	0.0142 SOL	$1.26	2DKff...n5R72

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CAW		1y	$85.91	24	$571.33	-	-	2.07%	$768.09M
PGP/CAW		1mo	$0.0₄2038	15	$7.35	-	-	2.77%	$18.33K

What is the price of crow with knife (CAW)?

The current price for crow with knife (CAW) on the Solana chain is $0.0₈8002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for crow with knife (CAW)?

The Fully Diluted Valuation (FDV) of crow with knife (CAW) is $161.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy crow with knife (CAW)?

You can buy crow with knife on decentralized exchanges (DEXes) on the Solana chain. Check the crow with knife Liquidity pools to see all available CAW trading pairs and choose the pool with the best liquidity.

What is crow with knife (CAW) liquidity?

The total liquidity for crow with knife (CAW) across all pools on Solana is $18.38K. Liquidity is spread across pools, providing traders with multiple options for swapping CAW.

What is CAW, crow with knife?

crow with knife (CAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAW is $0.0₈8002. Visit the Description tab for more details about this project.

How to trade CAW?

You can buy or sell CAW on the Solana chain through any of available CAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crow with knife

Crow with Knife is a memecoin launched on the Solana network, created by the Cro Crow community. This token exemplifies the playful and community-driven spirit often found in the memecoin ecosystem. As a memecoin, Crow with Knife seeks to engage users through its unique branding and community involvement. It aims to foster interaction and build a loyal user base, leveraging the fun and entertaining aspects of cryptocurrency. The token's presence on the Solana network provides it with the advantages of speed and low transaction fees, enhancing its usability within the growing DeFi space. This makes it accessible for users looking to participate in the memecoin trend while enjoying the benefits of a robust blockchain infrastructure. Overall, Crow with Knife represents a blend of community engagement and the playful nature of memecoins, appealing to those interested in a lighthearted approach to cryptocurrency.

SOL/CAW on Raydium PGP/CAW on Raydium

crow with knife (CAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

crow with knife

About crow with knife