BLACKHOUSE (BLACKHOUSE)
The live BLACKHOUSE price today is $0.075982, with a 24-hour trading volume of $28.00. BLACKHOUSE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.075982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0428
- 24h Volume
- $28.00
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BLACKHOUSE on RaydiumRecent Transactions
- : 167370176017 BLACKHOUSE for -50000 SOL
- : 508121495439 BLACKHOUSE for -40000 SOL
- : 14383769016606908 BLACKHOUSE for -31897 SOL
- : -14430683130913512 BLACKHOUSE for 79743 SOL
- : 181256014245 BLACKHOUSE for -40000 SOL
- : 14332456814454640 BLACKHOUSE for -40000 SOL
- : -14378834709423044 BLACKHOUSE for 49840 SOL
- : 3827549 BLACKHOUSE for -50000 SOL
- : 14378834709423044 BLACKHOUSE for -9931000 SOL
- : -13269229037084872 BLACKHOUSE for 8790264 SOL
BLACKHOUSE
BLACKHOUSE Price (BLACKHOUSE)
| Date | Market | Type | Price (USD) | Price | BLACKHOUSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:10 AM | BLACKHOUSE / SOL | Buy | $0.042596 | 0.062988 SOL | 167.37 | 0.045000 SOL | $0.024344 | 5UBRv...8o93H |
Mar 10 11:10 AM | BLACKHOUSE / SOL | Buy | $0.056839 | 0.077873 SOL | 508.12 | 0.044000 SOL | $0.023475 | 5xDfS...5dAxt |
Mar 10 11:10 AM | BLACKHOUSE / SOL | Buy | $0.091927 | 0.0112218 SOL | 14.38M | 0.043190 SOL | $0.022771 | 5sh5S...fMM3c |
Mar 10 11:10 AM | BLACKHOUSE / SOL | Sell | $0.094801 | 0.0115526 SOL | 14.43M | 0.047975 SOL | $0.026928 | 49zJQ...5v7GY |
Mar 10 05:20 AM | BLACKHOUSE / SOL | Buy | $0.041914 | 0.062207 SOL | 181.26 | 0.044000 SOL | $0.023469 | 4nPAo...xqeEv |
Mar 10 05:20 AM | BLACKHOUSE / SOL | Buy | $0.092421 | 0.0112791 SOL | 14.33M | 0.044000 SOL | $0.023469 | 2i9dV...JofVY |
Mar 10 05:20 AM | BLACKHOUSE / SOL | Sell | $0.093006 | 0.0113467 SOL | 14.38M | 0.044984 SOL | $0.024323 | 4N3To...kC92b |
Mar 10 05:20 AM | BLACKHOUSE / SOL | Buy | $1.13 | 0.0131 SOL | 0.023828 | 0.045000 SOL | $0.024337 | 643RN...gdTVS |
Mar 10 04:56 AM | BLACKHOUSE / SOL | Buy | $0.075982 | 0.096907 SOL | 14.38M | 0.029931 SOL | $0.8601 | 232QT...tJJWa |
Mar 10 04:52 AM | BLACKHOUSE / SOL | Sell | $0.075714 | 0.096625 SOL | 13.27M | 0.028791 SOL | $0.7582 | 5q4Kg...99Pky |
Mar 10 04:51 AM | BLACKHOUSE / SOL | Sell | $0.075882 | 0.096828 SOL | 13.70M | 0.029352 SOL | $0.8057 | 27EZb...ZPAW7 |
Mar 10 04:50 AM | BLACKHOUSE / SOL | Sell | $0.076157 | 0.097139 SOL | 25.34M | 0.0181 SOL | $1.56 | 2CmHr...ZGZpg |
Mar 10 04:50 AM | BLACKHOUSE / SOL | Sell | $0.077319 | 0.098485 SOL | 113.76M | 0.0965 SOL | $8.33 | grmsD...GC8zu |
Mar 10 04:49 AM | BLACKHOUSE / SOL | Buy | $0.077578 | 0.098791 SOL | 113.76M | 0.1000 SOL | $8.62 | 2qnYq...jMiuz |
Mar 10 04:49 AM | BLACKHOUSE / SOL | Sell | $0.076521 | 0.097565 SOL | 28.77M | 0.0218 SOL | $1.88 | 221YA...7LsA4 |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.077024 | 0.098148 SOL | 49.10K | 0.044000 SOL | $0.023449 | 2owN6...mMfYh |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.077023 | 0.098146 SOL | 98.21K | 0.048000 SOL | $0.026897 | 4gZHE...s12P5 |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.077021 | 0.098144 SOL | 122.80K | 0.031000 SOL | $0.028621 | 63bMS...GWv5n |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.077019 | 0.098142 SOL | 49.13K | 0.044000 SOL | $0.023449 | 2t1xu...rkFMS |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.076805 | 0.097893 SOL | 25.34M | 0.0200 SOL | $1.72 | 3Fgf9...Kfb9R |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.076497 | 0.097536 SOL | 13.27M | 0.0100 SOL | $0.8621 | inaPu...mYSPo |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.076294 | 0.097301 SOL | 13.70M | 0.0100 SOL | $0.8621 | 4kKJE...9ExVr |
Mar 10 04:48 AM | BLACKHOUSE / SOL | Buy | $0.075994 | 0.096952 SOL | 28.77M | 0.0200 SOL | $1.72 | 4CP53...1BPJf |
