SOL/BLACKHOUSE Pool
The live SOL/BLACKHOUSE price today is $86.87, with a 24-hour trading volume of $28.03. This pair has changed 0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $28.03
- 24h Buy Volume
- $13.34
- 24h Sell Volume
- $14.70
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) BLACKHOUSE (BLACKHOUSE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 167370176017 BLACKHOUSE
- : -40000 SOL for 508121495439 BLACKHOUSE
- : -31897 SOL for 14383769016606908 BLACKHOUSE
- : 79743 SOL for -14430683130913512 BLACKHOUSE
- : -40000 SOL for 181256014245 BLACKHOUSE
- : -40000 SOL for 14332456814454640 BLACKHOUSE
- : 49840 SOL for -14378834709423044 BLACKHOUSE
- : -50000 SOL for 3827549 BLACKHOUSE
- : -9931000 SOL for 14378834709423044 BLACKHOUSE
- : 8790264 SOL for -13269229037084872 BLACKHOUSE
SOL / BLACKHOUSE
SOL/BLACKHOUSE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BLACKHOUSE) | SOL | BLACKHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:10 AM | Sell | $86.87 | 3.35M | 0.045000 | 167.37 | $0.024344 | 5UBRv...8o93H |
Mar 10 11:10 AM | Sell | $86.87 | 12.70M | 0.044000 | 508.12 | $0.023475 | 5xDfS...5dAxt |
Mar 10 11:10 AM | Sell | $86.87 | 450.94B | 0.043190 | 14.38M | $0.022771 | 5sh5S...fMM3c |
Mar 10 11:10 AM | Buy | $86.87 | 180.96B | 0.047975 | 14.43M | $0.026928 | 49zJQ...5v7GY |
Mar 10 05:20 AM | Sell | $86.72 | 4.53M | 0.044000 | 181.26 | $0.023469 | 4nPAo...xqeEv |
Mar 10 05:20 AM | Sell | $86.72 | 358.31B | 0.044000 | 14.33M | $0.023469 | 2i9dV...JofVY |
Mar 10 05:20 AM | Buy | $86.72 | 288.50B | 0.044984 | 14.38M | $0.024323 | 4N3To...kC92b |
Mar 10 05:20 AM | Sell | $86.72 | 76.55 | 0.045000 | 0.023828 | $0.024337 | 643RN...gdTVS |
Mar 10 04:56 AM | Sell | $86.61 | 1.45B | 0.029931 | 14.38M | $0.8601 | 232QT...tJJWa |
Mar 10 04:52 AM | Buy | $86.25 | 1.51B | 0.028791 | 13.27M | $0.7582 | 5q4Kg...99Pky |
Mar 10 04:51 AM | Buy | $86.15 | 1.46B | 0.029352 | 13.70M | $0.8057 | 27EZb...ZPAW7 |
Mar 10 04:50 AM | Buy | $86.24 | 1.40B | 0.0181 | 25.34M | $1.56 | 2CmHr...ZGZpg |
Mar 10 04:50 AM | Buy | $86.26 | 1.18B | 0.0965 | 113.76M | $8.33 | grmsD...GC8zu |
Mar 10 04:49 AM | Sell | $86.20 | 1.14B | 0.1000 | 113.76M | $8.62 | 2qnYq...jMiuz |
Mar 10 04:49 AM | Buy | $86.20 | 1.32B | 0.0218 | 28.77M | $1.88 | 221YA...7LsA4 |
Mar 10 04:48 AM | Sell | $86.21 | 1.23B | 0.044000 | 49.10K | $0.023449 | 2owN6...mMfYh |
Mar 10 04:48 AM | Sell | $86.21 | 1.23B | 0.048000 | 98.21K | $0.026897 | 4gZHE...s12P5 |
Mar 10 04:48 AM | Sell | $86.21 | 1.23B | 0.031000 | 122.80K | $0.028621 | 63bMS...GWv5n |
Mar 10 04:48 AM | Sell | $86.21 | 1.23B | 0.044000 | 49.13K | $0.023449 | 2t1xu...rkFMS |
Mar 10 04:48 AM | Sell | $86.21 | 1.27B | 0.0200 | 25.34M | $1.72 | 3Fgf9...Kfb9R |
