29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.52K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1263648446560 SPL for 35423252 SOL
  • : -1877152882658 SPL for 52775922 SOL
  • : -1980112421808 SPL for 55871850 SOL
  • : -1735526547031 SPL for 49141284 SOL
  • : -1579525543763 SPL for 44863502 SOL
  • : -1305689317510 SPL for 37186398 SOL
  • : -309980727337 SPL for 8841766 SOL
  • : -3622259701541 SPL for 103703701 SOL
  • : 3622259701541 SPL for -103703702 SOL
  • : -1557368118939 SPL for 44499958 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:36 AM
SPL / SOLSell$0.0524760.072804 SOL1.26M0.0354 SOL$3.134SdF3...b1oCK
Mar 15 11:36 AM
SPL / SOLSell$0.0524830.072812 SOL1.88M0.0528 SOL$4.66osRBz...WyipG
Mar 15 11:36 AM
SPL / SOLSell$0.0524920.072822 SOL1.98M0.0559 SOL$4.932wgkM...1Whio
Mar 15 06:58 AM
SPL / SOLSell$0.0525020.072832 SOL1.74M0.0491 SOL$4.345Qt5C...8wY3W
Mar 15 03:42 AM
SPL / SOLSell$0.0524960.072841 SOL1.58M0.0449 SOL$3.942N47U...J51BT
Mar 15 03:17 AM
SPL / SOLSell$0.0525100.072849 SOL1.31M0.0372 SOL$3.285zrZK...hvDtW
Mar 15 03:16 AM
SPL / SOLSell$0.0525140.072853 SOL309.98K0.028842 SOL$0.7791kHXW3...Kfvaq
Mar 15 03:16 AM
SPL / SOLSell$0.0525220.072863 SOL3.62M0.1037 SOL$9.133wUH9...Qv3Vo
Mar 15 03:07 AM
SPL / SOLBuy$0.0525260.072863 SOL3.62M0.1037 SOL$9.154y6fp...Bi5Hm
Mar 15 03:07 AM
SPL / SOLSell$0.0525210.072858 SOL1.56M0.0445 SOL$3.933ssBp...H63mU
Mar 15 03:05 AM
SPL / SOLSell$0.0525280.072864 SOL757.56K0.0217 SOL$1.914mVK2...8Lk4A
Mar 15 03:05 AM
SPL / SOLSell$0.0525350.072872 SOL2.26M0.0650 SOL$5.7344yTA...kBX3c
Mar 15 03:05 AM
SPL / SOLBuy$0.0525360.072873 SOL1.98M0.0569 SOL$5.023ugzA...CRQjK
Mar 15 03:05 AM
SPL / SOLBuy$0.0525280.072864 SOL1.26M0.0362 SOL$3.19wGCyk...rZcca
Mar 15 03:05 AM
SPL / SOLBuy$0.0525200.072856 SOL1.88M0.0536 SOL$4.734ErUK...tQtyW
Mar 15 03:05 AM
SPL / SOLSell$0.0525170.072852 SOL449.22K0.0128 SOL$1.132d2R4...3mVTP
Mar 15 03:05 AM
SPL / SOLSell$0.0525330.072870 SOL6.10M0.1749 SOL$15.4427jtc...Vkap6
Mar 15 03:05 AM
SPL / SOLBuy$0.0525430.072881 SOL1.74M0.0500 SOL$4.414p3GU...KJKpv
Mar 15 03:05 AM
SPL / SOLSell$0.0538200.074328 SOL354.71M15.35 SOL$1.35Kc3KhT...aaHjt
Mar 15 03:05 AM
SPL / SOLSell$0.0557590.076522 SOL1.31M0.0852 SOL$7.525oND1...ogQHt
Mar 15 03:04 AM
SPL / SOLBuy$0.0557690.076530 SOL449.22K0.0293 SOL$2.593higj...JYY5y
Mar 15 03:04 AM
SPL / SOLBuy$0.0557600.076519 SOL757.56K0.0494 SOL$4.365gYtk...9GkTg
Mar 15 03:04 AM
SPL / SOLSell$0.0557600.076519 SOL766.04K0.0499 SOL$4.4177WFo...DTsz4
Mar 15 03:04 AM
SPL / SOLSell$0.0557710.076532 SOL611.72K0.0400 SOL$3.534EgcG...4xdTj
Mar 15 03:04 AM
SPL / SOLSell$0.0557840.076546 SOL870.46K0.0570 SOL$5.035D1PG...ADFaf
Mar 15 03:04 AM
SPL / SOLSell$0.0557960.076560 SOL650.52K0.0427 SOL$3.777T1Ti...XQ8Yn
Mar 15 03:04 AM
SPL / SOLSell$0.0558100.076576 SOL1.03M0.0677 SOL$5.983duTg...tuuhu
Mar 15 03:04 AM
SPL / SOLSell$0.0558240.076591 SOL604.58K0.0398 SOL$3.52qqNfE...7VvRh
Mar 15 03:04 AM
SPL / SOLSell$0.0558390.076609 SOL1.23M0.0813 SOL$7.185w6ty...C7Y3R
Mar 15 03:04 AM
SPL / SOLBuy$0.0557990.076563 SOL6.10M0.4000 SOL$35.343QQpJ...PBKFW
Mar 15 03:04 AM
SPL / SOLBuy$0.0557300.076485 SOL2.26M0.1467 SOL$12.962Y9Jz...gJf8h
Mar 15 03:04 AM
SPL / SOLBuy$0.0557070.076459 SOL611.72K0.0395 SOL$3.4961TSL...hDPYc
Mar 15 03:04 AM
SPL / SOLBuy$0.0556970.076448 SOL612.78K0.0395 SOL$3.492zNq9...neABj
Mar 15 03:04 AM
SPL / SOLBuy$0.0556880.076436 SOL650.52K0.0419 SOL$3.705gYZt...LWZTh
Mar 15 03:04 AM
SPL / SOLBuy$0.0556740.076421 SOL1.03M0.0661 SOL$5.8463bH8...Uk6Qr
Mar 15 03:04 AM
SPL / SOLBuy$0.0556610.076406 SOL604.58K0.0387 SOL$3.42aJJCs...DWkz5
Mar 15 03:04 AM
SPL / SOLBuy$0.0556520.076395 SOL617.82K0.0395 SOL$3.49349Lf...EKYxz
Mar 15 03:04 AM
SPL / SOLBuy$0.0556410.076383 SOL766.04K0.0489 SOL$4.32236RG...NzyeH
Mar 15 03:04 AM
SPL / SOLBuy$0.0556320.076373 SOL309.98K0.0198 SOL$1.753iRvk...7AMe9
Mar 15 03:04 AM
SPL / SOLBuy$0.0556240.076363 SOL776.14K0.0494 SOL$4.36xoE65...KyLvz