SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.52K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1263648446560 SPL for 35423252 SOL
- : -1877152882658 SPL for 52775922 SOL
- : -1980112421808 SPL for 55871850 SOL
- : -1735526547031 SPL for 49141284 SOL
- : -1579525543763 SPL for 44863502 SOL
- : -1305689317510 SPL for 37186398 SOL
- : -309980727337 SPL for 8841766 SOL
- : -3622259701541 SPL for 103703701 SOL
- : 3622259701541 SPL for -103703702 SOL
- : -1557368118939 SPL for 44499958 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052476 | 0.072804 SOL | 1.26M | 0.0354 SOL | $3.13 | 4SdF3...b1oCK |
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052483 | 0.072812 SOL | 1.88M | 0.0528 SOL | $4.66 | osRBz...WyipG |
Mar 15 11:36 AM | SPL / SOL | Sell | $0.052492 | 0.072822 SOL | 1.98M | 0.0559 SOL | $4.93 | 2wgkM...1Whio |
Mar 15 06:58 AM | SPL / SOL | Sell | $0.052502 | 0.072832 SOL | 1.74M | 0.0491 SOL | $4.34 | 5Qt5C...8wY3W |
Mar 15 03:42 AM | SPL / SOL | Sell | $0.052496 | 0.072841 SOL | 1.58M | 0.0449 SOL | $3.94 | 2N47U...J51BT |
Mar 15 03:17 AM | SPL / SOL | Sell | $0.052510 | 0.072849 SOL | 1.31M | 0.0372 SOL | $3.28 | 5zrZK...hvDtW |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.052514 | 0.072853 SOL | 309.98K | 0.028842 SOL | $0.7791 | kHXW3...Kfvaq |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.052522 | 0.072863 SOL | 3.62M | 0.1037 SOL | $9.13 | 3wUH9...Qv3Vo |
Mar 15 03:07 AM | SPL / SOL | Buy | $0.052526 | 0.072863 SOL | 3.62M | 0.1037 SOL | $9.15 | 4y6fp...Bi5Hm |
Mar 15 03:07 AM | SPL / SOL | Sell | $0.052521 | 0.072858 SOL | 1.56M | 0.0445 SOL | $3.93 | 3ssBp...H63mU |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.052528 | 0.072864 SOL | 757.56K | 0.0217 SOL | $1.91 | 4mVK2...8Lk4A |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.052535 | 0.072872 SOL | 2.26M | 0.0650 SOL | $5.73 | 44yTA...kBX3c |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.052536 | 0.072873 SOL | 1.98M | 0.0569 SOL | $5.02 | 3ugzA...CRQjK |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.052528 | 0.072864 SOL | 1.26M | 0.0362 SOL | $3.19 | wGCyk...rZcca |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.052520 | 0.072856 SOL | 1.88M | 0.0536 SOL | $4.73 | 4ErUK...tQtyW |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.052517 | 0.072852 SOL | 449.22K | 0.0128 SOL | $1.13 | 2d2R4...3mVTP |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.052533 | 0.072870 SOL | 6.10M | 0.1749 SOL | $15.44 | 27jtc...Vkap6 |
Mar 15 03:05 AM | SPL / SOL | Buy | $0.052543 | 0.072881 SOL | 1.74M | 0.0500 SOL | $4.41 | 4p3GU...KJKpv |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.053820 | 0.074328 SOL | 354.71M | 15.35 SOL | $1.35K | c3KhT...aaHjt |
Mar 15 03:05 AM | SPL / SOL | Sell | $0.055759 | 0.076522 SOL | 1.31M | 0.0852 SOL | $7.52 | 5oND1...ogQHt |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055769 | 0.076530 SOL | 449.22K | 0.0293 SOL | $2.59 | 3higj...JYY5y |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055760 | 0.076519 SOL | 757.56K | 0.0494 SOL | $4.36 | 5gYtk...9GkTg |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055760 | 0.076519 SOL | 766.04K | 0.0499 SOL | $4.41 | 77WFo...DTsz4 |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055771 | 0.076532 SOL | 611.72K | 0.0400 SOL | $3.53 | 4EgcG...4xdTj |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055784 | 0.076546 SOL | 870.46K | 0.0570 SOL | $5.03 | 5D1PG...ADFaf |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055796 | 0.076560 SOL | 650.52K | 0.0427 SOL | $3.77 | 7T1Ti...XQ8Yn |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055810 | 0.076576 SOL | 1.03M | 0.0677 SOL | $5.98 | 3duTg...tuuhu |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055824 | 0.076591 SOL | 604.58K | 0.0398 SOL | $3.52 | qqNfE...7VvRh |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.055839 | 0.076609 SOL | 1.23M | 0.0813 SOL | $7.18 | 5w6ty...C7Y3R |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055799 | 0.076563 SOL | 6.10M | 0.4000 SOL | $35.34 | 3QQpJ...PBKFW |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055730 | 0.076485 SOL | 2.26M | 0.1467 SOL | $12.96 | 2Y9Jz...gJf8h |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055707 | 0.076459 SOL | 611.72K | 0.0395 SOL | $3.49 | 61TSL...hDPYc |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055697 | 0.076448 SOL | 612.78K | 0.0395 SOL | $3.49 | 2zNq9...neABj |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055688 | 0.076436 SOL | 650.52K | 0.0419 SOL | $3.70 | 5gYZt...LWZTh |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055674 | 0.076421 SOL | 1.03M | 0.0661 SOL | $5.84 | 63bH8...Uk6Qr |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055661 | 0.076406 SOL | 604.58K | 0.0387 SOL | $3.42 | aJJCs...DWkz5 |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055652 | 0.076395 SOL | 617.82K | 0.0395 SOL | $3.49 | 349Lf...EKYxz |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055641 | 0.076383 SOL | 766.04K | 0.0489 SOL | $4.32 | 236RG...NzyeH |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055632 | 0.076373 SOL | 309.98K | 0.0198 SOL | $1.75 | 3iRvk...7AMe9 |
Mar 15 03:04 AM | SPL / SOL | Buy | $0.055624 | 0.076363 SOL | 776.14K | 0.0494 SOL | $4.36 | xoE65...KyLvz |
