SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.57K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $115.63
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35423252 SOL for -1263648446560 SPL
- : 52775922 SOL for -1877152882658 SPL
- : 55871850 SOL for -1980112421808 SPL
- : 49141284 SOL for -1735526547031 SPL
- : 44863502 SOL for -1579525543763 SPL
- : 37186398 SOL for -1305689317510 SPL
- : 8841766 SOL for -309980727337 SPL
- : 103703701 SOL for -3622259701541 SPL
- : -103703702 SOL for 3622259701541 SPL
- : 44499958 SOL for -1557368118939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:36 AM | Buy | $88.31 | 35.67M | 0.0354 | 1.26M | $3.13 | 4SdF3...b1oCK |
Mar 15 11:36 AM | Buy | $88.31 | 35.57M | 0.0528 | 1.88M | $4.66 | osRBz...WyipG |
Mar 15 11:36 AM | Buy | $88.31 | 35.44M | 0.0559 | 1.98M | $4.93 | 2wgkM...1Whio |
Mar 15 06:58 AM | Buy | $88.35 | 35.32M | 0.0491 | 1.74M | $4.34 | 5Qt5C...8wY3W |
Mar 15 03:42 AM | Buy | $87.85 | 35.21M | 0.0449 | 1.58M | $3.94 | 2N47U...J51BT |
Mar 15 03:17 AM | Buy | $88.12 | 35.11M | 0.0372 | 1.31M | $3.28 | 5zrZK...hvDtW |
Mar 15 03:16 AM | Buy | $88.12 | 35.06M | 0.028842 | 309.98K | $0.7791 | kHXW3...Kfvaq |
Mar 15 03:16 AM | Buy | $88.06 | 34.93M | 0.1037 | 3.62M | $9.13 | 3wUH9...Qv3Vo |
Mar 15 03:07 AM | Sell | $88.23 | 34.93M | 0.1037 | 3.62M | $9.15 | 4y6fp...Bi5Hm |
Mar 15 03:07 AM | Buy | $88.23 | 35.00M | 0.0445 | 1.56M | $3.93 | 3ssBp...H63mU |
Mar 15 03:05 AM | Buy | $88.26 | 34.92M | 0.0217 | 757.56K | $1.91 | 4mVK2...8Lk4A |
Mar 15 03:05 AM | Buy | $88.26 | 34.82M | 0.0650 | 2.26M | $5.73 | 44yTA...kBX3c |
Mar 15 03:05 AM | Sell | $88.26 | 34.81M | 0.0569 | 1.98M | $5.02 | 3ugzA...CRQjK |
Mar 15 03:05 AM | Sell | $88.26 | 34.92M | 0.0362 | 1.26M | $3.19 | wGCyk...rZcca |
Mar 15 03:05 AM | Sell | $88.26 | 35.02M | 0.0536 | 1.88M | $4.73 | 4ErUK...tQtyW |
Mar 15 03:05 AM | Buy | $88.26 | 35.07M | 0.0128 | 449.22K | $1.13 | 2d2R4...3mVTP |
Mar 15 03:05 AM | Buy | $88.26 | 34.85M | 0.1749 | 6.10M | $15.44 | 27jtc...Vkap6 |
Mar 15 03:05 AM | Sell | $88.26 | 34.71M | 0.0500 | 1.74M | $4.41 | 4p3GU...KJKpv |
Mar 15 03:05 AM | Buy | $88.26 | 23.11M | 15.35 | 354.71M | $1.35K | c3KhT...aaHjt |
Mar 15 03:05 AM | Buy | $88.29 | 15.33M | 0.0852 | 1.31M | $7.52 | 5oND1...ogQHt |
