OpenPUA

OpenPUA Price (PUA)

Date	Market	Type	Price (USD)	Price	PUA	2nd ASSET	Total	TXN
Mar 14 06:07 PM	PUA / SOL	Sell	$0.0₆9660	0.0₇1112 SOL	7.57M	0.0841 SOL	$7.31	4qW5Z...A3vEf
Mar 14 06:07 PM	PUA / SOL	Buy	$0.0₆9920	0.0₇1142 SOL	871.41K	0.0₂9950 SOL	$0.8644	vqhgf...cKSBX
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅1455	0.0₇1675 SOL	99.95M	1.67 SOL	$145.37	4v9A6...QgpFP
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅4121	0.0₇4744 SOL	99.95M	4.74 SOL	$411.85	2xksC...7Nix2
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅6987	0.0₇8042 SOL	15.19M	1.22 SOL	$106.15	DoJHK...LUn6h
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅5376	0.0₇6188 SOL	17.32M	1.07 SOL	$93.10	5gsK4...FRosU
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4137	0.0₇4762 SOL	19.74M	0.9399 SOL	$81.65	BVhMc...aNABe
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅3183	0.0₇3664 SOL	22.50M	0.8244 SOL	$71.62	4iPoe...BiSSk
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅2449	0.0₇2819 SOL	25.65M	0.7230 SOL	$62.81	2xHeJ...TTQh9
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅4091	0.0₇4709 SOL	99.95M	4.71 SOL	$408.81	xBRrZ...fH2A2
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅7799	0.0₇8977 SOL	952.24K	0.0855 SOL	$7.43	2dmDk...wEX7h
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅6842	0.0₇7876 SOL	14.31M	1.13 SOL	$97.92	2257Y...EKGQN
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅5311	0.0₇6113 SOL	17.40M	1.06 SOL	$92.40	fWSdS...S1Zy3
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4652	0.0₇5354 SOL	185.85K	0.0₂9950 SOL	$0.8644	56Fk8...tyNwg
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4635	0.0₇5335 SOL	338.98K	0.0181 SOL	$1.57	3mFVb...CkTAu
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4066	0.0₇4680 SOL	19.52M	0.9135 SOL	$79.36	4N24S...YpQJi
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅3136	0.0₇3610 SOL	22.64M	0.8171 SOL	$70.98	2LrwW...ksGkj
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅2413	0.0₇2778 SOL	25.80M	0.7166 SOL	$62.25	2rADM...eQfLu
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅4008	0.0₇4614 SOL	99.95M	4.61 SOL	$400.59	3VsQg...W4Mb4
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅6727	0.0₇7743 SOL	15.44M	1.20 SOL	$103.85	3U6bk...rrixr
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅5255	0.0₇6049 SOL	15.44M	0.9337 SOL	$81.11	411Zr...hVKzq
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4106	0.0₇4726 SOL	19.76M	0.9337 SOL	$81.11	537K3...Mw3wy
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅3159	0.0₇3637 SOL	22.52M	0.8189 SOL	$71.14	5iKPS...aNgYJ
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅2431	0.0₇2798 SOL	25.67M	0.7182 SOL	$62.39	41WyW...B5J7c
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅4057	0.0₇4670 SOL	99.95M	4.67 SOL	$405.43	2P8HY...KHXNi
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅6840	0.0₇7873 SOL	15.29M	1.20 SOL	$104.57	4gycF...Uz9kM
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅5263	0.0₇6058 SOL	17.43M	1.06 SOL	$91.71	5zDwW...p3q6a
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅4050	0.0₇4662 SOL	19.86M	0.9259 SOL	$80.43	63Ed5...FCMXn
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅3116	0.0₇3587 SOL	22.64M	0.8121 SOL	$70.55	4HwyL...56iLj
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅2398	0.0₇2760 SOL	25.81M	0.7122 SOL	$61.87	56zpW...nEasV
Mar 14 06:06 PM	PUA / SOL	Sell	$0.0₅3982	0.0₇4583 SOL	99.95M	4.58 SOL	$397.93	2txyB...W5nDe
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅7326	0.0₇8433 SOL	4.35M	0.3670 SOL	$31.88	57wR4...52tGv
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅6426	0.0₇7397 SOL	11.10M	0.8208 SOL	$71.30	5b6ff...DSYP5
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅5140	0.0₇5917 SOL	17.61M	1.04 SOL	$90.50	3czV7...XmNBJ
Mar 14 06:06 PM	PUA / SOL	Buy	$0.0₅3955	0.0₇4553 SOL	20.07M	0.9137 SOL	$79.38	3qvr7...3qb6a
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅3043	0.0₇3503 SOL	22.88M	0.8014 SOL	$69.61	3J9ZE...4ZUFb
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅2342	0.0₇2696 SOL	26.08M	0.7029 SOL	$61.05	3rXDC...hUbST
Mar 14 06:05 PM	PUA / SOL	Sell	$0.0₅3853	0.0₇4435 SOL	99.95M	4.43 SOL	$385.01	5iHtM...7YmRK
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅6404	0.0₇7373 SOL	15.75M	1.16 SOL	$100.88	28NRF...TExpZ
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅4928	0.0₇5673 SOL	17.96M	1.02 SOL	$88.48	4BT3D...1y51H
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅3792	0.0₇4365 SOL	20.47M	0.8934 SOL	$77.60	4CjmU...Mz8DJ
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅3325	0.0₇3828 SOL	783.71	0.0₄3000 SOL	$0.0₂2606	kjHZb...ia23z
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅2962	0.0₇3410 SOL	20.46M	0.6978 SOL	$60.61	5X89Q...mKYCw
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅2314	0.0₇2664 SOL	26.19M	0.6978 SOL	$60.61	4rwSc...WNBCp
Mar 14 06:05 PM	PUA / SOL	Sell	$0.0₅3793	0.0₇4367 SOL	99.95M	4.36 SOL	$379.07	59jhw...D8zFb
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅6281	0.0₇7231 SOL	15.88M	1.15 SOL	$99.76	5AH3F...fu5YL
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅4833	0.0₇5564 SOL	18.11M	1.01 SOL	$87.50	2Wkiw...d1GDx
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅3719	0.0₇4281 SOL	20.64M	0.8835 SOL	$76.74	3KtFx...VKmyP
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₅2862	0.0₇3294 SOL	23.53M	0.7749 SOL	$67.31	LgaMf...AM9QA
Mar 14 06:05 PM	PUA / SOL	Sell	$0.0₄1313	0.0₆1511 SOL	155.38M	23.47 SOL	$2.04K	3n4z6...D9GL1
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₄6926	0.0₆7973 SOL	25.09	0.0₄2000 SOL	$0.0₂1738	3Zfeg...URAjp
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₄5735	0.0₆6602 SOL	7.57M	5.00 SOL	$434.31	3mG68...kW6r5
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₄4746	0.0₆5464 SOL	27.46	0.0₄1500 SOL	$0.0₂1303	62saS...GEZBK
Mar 14 06:05 PM	PUA / SOL	Buy	$0.0₄4746	0.0₆5464 SOL	64.06	0.0₄3500 SOL	$0.0₂3041	nDc1w...xpUzB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PUA		11h	$86.86	4	$434.32	-	-	0,00%	$830.29M

What is the price of OpenPUA (PUA)?

The current price for OpenPUA (PUA) on the Solana chain is $0.0₄6926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPUA (PUA)?

The Fully Diluted Valuation (FDV) of OpenPUA (PUA) is $69.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPUA (PUA)?

You can buy OpenPUA on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPUA Liquidity pools to see all available PUA trading pairs and choose the pool with the best liquidity.

What is OpenPUA (PUA) liquidity?

The total liquidity for OpenPUA (PUA) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping PUA.

What is PUA, OpenPUA?

OpenPUA (PUA) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUA is $0.0₄6926. Visit the Description tab for more details about this project.

How to trade PUA?

You can buy or sell PUA on the Solana chain through any of available PUA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPUA

OpenPUA (PUA) is a cryptocurrency token on the Solana blockchain. The current price is $0.046926 with a fully diluted valuation of $69.19K.

SOL/PUA on PumpSwap

OpenPUA (PUA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPUA

About OpenPUA