SOL/PUA Pool
The live SOL/PUA price today is $86.90, with a 24-hour trading volume of $8.18K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $8.18K
- 24h Buy Volume
- $4.98K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 10
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) OpenPUA (PUA)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 84143736 SOL for -7570139628281 PUA
- : -9950000 SOL for 871410441792 PUA
- : 1673380236 SOL for -99950149500136 PUA
- : 4740760904 SOL for -99950149543256 PUA
- : -1221886393 SOL for 15194055409778 PUA
- : -1071665259 SOL for 17318884415586 PUA
- : -939912610 SOL for 19741032604779 PUA
- : -824357892 SOL for 22502153666655 PUA
- : -723009700 SOL for 25649752205758 PUA
- : 4705714992 SOL for -99950149529099 PUA
SOL / PUA
SOL/PUA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PUA) | SOL | PUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Buy | $86.90 | 89.97M | 0.0841 | 7.57M | $7.31 | 4qW5Z...A3vEf |
Mar 14 06:07 PM | Sell | $86.87 | 87.58M | 0.029950 | 871.41K | $0.8644 | vqhgf...cKSBX |
Mar 14 06:06 PM | Buy | $86.87 | 59.73M | 1.67 | 99.95M | $145.37 | 4v9A6...QgpFP |
Mar 14 06:06 PM | Buy | $86.87 | 21.08M | 4.74 | 99.95M | $411.85 | 2xksC...7Nix2 |
Mar 14 06:06 PM | Sell | $86.87 | 12.43M | 1.22 | 15.19M | $106.15 | DoJHK...LUn6h |
Mar 14 06:06 PM | Sell | $86.87 | 16.16M | 1.07 | 17.32M | $93.10 | 5gsK4...FRosU |
Mar 14 06:06 PM | Sell | $86.87 | 21.00M | 0.9399 | 19.74M | $81.65 | BVhMc...aNABe |
Mar 14 06:06 PM | Sell | $86.87 | 27.30M | 0.8244 | 22.50M | $71.62 | 4iPoe...BiSSk |
Mar 14 06:06 PM | Sell | $86.87 | 35.48M | 0.7230 | 25.65M | $62.81 | 2xHeJ...TTQh9 |
Mar 14 06:06 PM | Buy | $86.87 | 21.24M | 4.71 | 99.95M | $408.81 | xBRrZ...fH2A2 |
Mar 14 06:06 PM | Sell | $86.87 | 11.14M | 0.0855 | 952.24K | $7.43 | 2dmDk...wEX7h |
Mar 14 06:06 PM | Sell | $86.87 | 12.70M | 1.13 | 14.31M | $97.92 | 2257Y...EKGQN |
Mar 14 06:06 PM | Sell | $86.87 | 16.36M | 1.06 | 17.40M | $92.40 | fWSdS...S1Zy3 |
Mar 14 06:06 PM | Sell | $86.87 | 18.68M | 0.029950 | 185.85K | $0.8644 | 56Fk8...tyNwg |
Mar 14 06:06 PM | Sell | $86.87 | 18.75M | 0.0181 | 338.98K | $1.57 | 3mFVb...CkTAu |
Mar 14 06:06 PM | Sell | $86.87 | 21.37M | 0.9135 | 19.52M | $79.36 | 4N24S...YpQJi |
Mar 14 06:06 PM | Sell | $86.87 | 27.71M | 0.8171 | 22.64M | $70.98 | 2LrwW...ksGkj |
Mar 14 06:06 PM | Sell | $86.87 | 36.01M | 0.7166 | 25.80M | $62.25 | 2rADM...eQfLu |
Mar 14 06:06 PM | Buy | $86.87 | 21.68M | 4.61 | 99.95M | $400.59 | 3VsQg...W4Mb4 |
Mar 14 06:06 PM | Sell | $86.87 | 12.92M | 1.20 | 15.44M | $103.85 | 3U6bk...rrixr |
