The Steadfast Lobster

The Steadfast Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 11 01:47 AM	LOBSTER / SOL	Sell	$0.0₁₀5656	0.0₁₂6589 SOL	22.33M	0.0₄1471 SOL	$0.0₂1263	3V4p2...R3mty
Mar 10 08:56 PM	LOBSTER / SOL	Sell	$0.0₉1156	0.0₁₁1341 SOL	467.42M	0.0₃6266 SOL	$0.0540	4ZnJr...hSptW
Mar 10 08:04 PM	LOBSTER / SOL	Sell	$0.0₉2930	0.0₁₁3403 SOL	102.77M	0.0₃3498 SOL	$0.0301	qgNBn...x3TVm
Mar 10 05:53 PM	LOBSTER / SOL	Sell	$0.0₉3978	0.0₁₁4511 SOL	13.52M	0.0₄6100 SOL	$0.0₂5379	2VMko...YZ1mS
Mar 10 04:18 PM	LOBSTER / SOL	Buy	$0.0₉4113	0.0₁₁4664 SOL	2.14M	0.0₄1000 SOL	$0.0₃8819	4VuCj...ABRsv
Mar 10 04:18 PM	LOBSTER / SOL	Sell	$0.0₉5056	0.0₁₁5734 SOL	69.38M	0.0₃3978 SOL	$0.0351	2saRn...jbfiF
Mar 10 04:04 PM	LOBSTER / SOL	Buy	$0.0₉6242	0.0₁₁7086 SOL	1.41M	0.0₄1000 SOL	$0.0₃8809	2AZwe...99fiD
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉7699	0.0₁₁8749 SOL	102.77M	0.0₃8991 SOL	$0.0791	4fbAD...pSSC7
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉5070	0.0₁₁5761 SOL	8.68M	0.0₄5000 SOL	$0.0₂4401	5LFWg...2MUHm
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉4665	0.0₁₁5301 SOL	18.87M	0.0₃1000 SOL	$0.0₂8801	529W5...C7Cyt
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈3824	0.0₁₀4345 SOL	920.73K	0.0₄4000 SOL	$0.0₂3521	3Z13k...XcrX1
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈3046	0.0₁₀3461 SOL	28.90M	0.0₂1000 SOL	$0.0880	5Ys5m...42w2Q
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈2266	0.0₁₀2574 SOL	11.66M	0.0₃3000 SOL	$0.0264	yTMDb...pGjkL
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈1934	0.0₁₀2197 SOL	13.52M	0.0₃2970 SOL	$0.0261	349w1...BEktZ
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈1270	0.0₁₀1442 SOL	69.38M	0.0₂1000 SOL	$0.0881	2c7et...VqQhU
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₉9055	0.0₁₀1029 SOL	834.81K	0.0₅8583 SOL	$0.0₃7560	5vQrw...g31Tg
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₇7350	0.0₉8346 SOL	237.57M	0.1983 SOL	$17.46	j2kj7...qobu9
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₉5997	0.0₁₁6810 SOL	23.44M	0.0₃1597 SOL	$0.0141	2B27o...fhPKQ
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉3407	0.0₁₁3868 SOL	258.56M	0.0₂1000 SOL	$0.0881	4iiki...1PsRT
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₉2772	0.0₁₁3148 SOL	194.38M	0.0₃6118 SOL	$0.0539	VsUqU...ZfKDU
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₉4626	0.0₁₁5253 SOL	23.44M	0.0₃1232 SOL	$0.0108	3UhNm...zDKTj
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₈1150	0.0₁₀1305 SOL	185.12M	0.0₂2416 SOL	$0.2128	29U1d...1vhZb
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈2638	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4404	iaRjG...1HXNo
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈2545	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8808	WvRf8...MPgw3
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₈1879	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0881	5hFUE...pTHM6
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉7341	0.0₁₁8335 SOL	179.97M	0.0₂1500 SOL	$0.1321	3MAsy...gXu8g
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₉1428	0.0₁₁1621 SOL	617.06M	0.0₂1000 SOL	$0.0881	5wX8C...HXJQa
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₆1346	0.0₈1528 SOL	990.00M	1.51 SOL	$133.16	Xnr2W...yqfM9
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3517	0.0₅3993 SOL	159.01K	0.6349 SOL	$55.92	613gp...z6XNL
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3640	0.0₅4132 SOL	33.82K	0.1397 SOL	$12.31	XXkiq...2YC6m
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3602	0.0₅4090 SOL	1.89K	0.0₂7711 SOL	$0.6791	5LfXZ...muouD
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3462	0.0₅3931 SOL	164.16K	0.6452 SOL	$56.82	4HVTd...2ewbX
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3318	0.0₅3767 SOL	6.36K	0.0240 SOL	$2.11	JUAzV...BcdAs
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3277	0.0₅3721 SOL	64.26K	0.2391 SOL	$21.06	5obfr...ZvdVU
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3268	0.0₅3711 SOL	61.70K	0.2289 SOL	$20.16	57eVa...ury9w
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3375	0.0₅3832 SOL	65.90K	0.2525 SOL	$22.24	4puYp...LLW7C
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3387	0.0₅3845 SOL	59.48K	0.2287 SOL	$20.14	AivqP...cf2NU
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3220	0.0₅3656 SOL	143.18K	0.5234 SOL	$46.10	2rfSE...tjmPN
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3111	0.0₅3532 SOL	11.50K	0.0406 SOL	$3.58	2AVLB...DnbrY
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3049	0.0₅3462 SOL	102.73K	0.3556 SOL	$31.32	2Z2WZ...36kJL
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3054	0.0₅3466 SOL	116.27K	0.4030 SOL	$35.50	5EtFH...9rq6b
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃3112	0.0₅3532 SOL	46.02K	0.1625 SOL	$14.32	66SYZ...Rggby
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3072	0.0₅3487 SOL	1.75K	0.0₂6110 SOL	$0.5382	4ovw8...nBMCT
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3074	0.0₅3489 SOL	212.81	0.0₃7424 SOL	$0.0654	4RKXt...3ND1s
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃3074	0.0₅3489 SOL	20.85	0.0₄7274 SOL	$0.0₂6408	2Vkpi...niyfn
Mar 10 04:03 PM	LOBSTER / SOL	Buy	$0.0₃2912	0.0₅3305 SOL	120.83K	0.3993 SOL	$35.18	5Vepc...1FR2z
Mar 10 04:03 PM	LOBSTER / SOL	Sell	$0.0₃2875	0.0₅3264 SOL	76.24K	0.2488 SOL	$21.92	35XcD...o2SV9
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃2988	0.0₅3392 SOL	86.20K	0.2923 SOL	$25.75	PYXpF...XczRv
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3137	0.0₅3561 SOL	115.62K	0.4117 SOL	$36.27	2P7Cr...obPFE
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3169	0.0₅3598 SOL	81.65K	0.2937 SOL	$25.87	2VQ8A...mGGBj
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3059	0.0₅3472 SOL	64.28K	0.2231 SOL	$19.66	5EAmL...Qk6Vy
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3058	0.0₅3471 SOL	71.53K	0.2483 SOL	$21.87	2Yf7j...8gEL6
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3028	0.0₅3437 SOL	121.48K	0.4175 SOL	$36.77	3GjFq...9ZfR1
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3010	0.0₅3416 SOL	104.30K	0.3562 SOL	$31.39	5pXQy...WvmDF
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3086	0.0₅3502 SOL	7.89	0.0₄2763 SOL	$0.0₂2435	3EdGn...a5S3e
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3086	0.0₅3502 SOL	440.26	0.0₂1542 SOL	$0.1359	5JeQk...31RnW
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3029	0.0₅3437 SOL	87.29K	0.3000 SOL	$26.43	4va8T...zq2Zm
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3087	0.0₅3503 SOL	173.68K	0.6084 SOL	$53.61	4dmhc...ZpppC
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3244	0.0₅3681 SOL	29.56K	0.1088 SOL	$9.59	2x3Df...h2CR9
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3189	0.0₅3619 SOL	106.21K	0.3844 SOL	$33.87	3PzHs...YXCVj
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3154	0.0₅3579 SOL	69.33K	0.2481 SOL	$21.86	2oL3V...Rjz8U
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3239	0.0₅3675 SOL	38.00K	0.1396 SOL	$12.31	5YZyH...v9LN7
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3212	0.0₅3645 SOL	79.61K	0.2901 SOL	$25.57	24nSx...yrbJ4
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3246	0.0₅3682 SOL	128.73K	0.4740 SOL	$41.77	5TKtr...CtBfR
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3393	0.0₅3850 SOL	48.99K	0.1886 SOL	$16.62	3XCZ6...8DW2e
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3454	0.0₅3919 SOL	21.20K	0.0831 SOL	$7.32	5cXWu...Tei5p
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3326	0.0₅3773 SOL	180.40K	0.6806 SOL	$59.99	Fqmgd...ahYg2
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3173	0.0₅3600 SOL	1.36K	0.0₂4907 SOL	$0.4324	3Na8M...2orQg
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3174	0.0₅3601 SOL	178.09	0.0₃6413 SOL	$0.0565	4AjTz...UQ5Zr
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3083	0.0₅3498 SOL	129.19K	0.4518 SOL	$39.82	4FAGY...6B6yg
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3025	0.0₅3433 SOL	60.93K	0.2091 SOL	$18.43	2ASAn...dHi9D
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3108	0.0₅3527 SOL	51.23K	0.1807 SOL	$15.92	RR5hh...MWxD9
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3181	0.0₅3610 SOL	44.29K	0.1599 SOL	$14.09	2ZRGG...UmpHy
Mar 10 04:02 PM	LOBSTER / SOL	Sell	$0.0₃3258	0.0₅3698 SOL	52.60K	0.1945 SOL	$17.14	4nEj3...1b54V
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3308	0.0₅3754 SOL	26.64	0.0₃1000 SOL	$0.0₂8812	9S45f...FNC2w
Mar 10 04:02 PM	LOBSTER / SOL	Buy	$0.0₃3313	0.0₅3760 SOL	186.20	0.0₃7000 SOL	$0.0617	36Dsk...JjQrt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOBSTER/SOL		15h	$0.0₃3517	47	$1.01K	-	-	17.73%	$351.67K
LOBSTER/SOL		15h	$0.0₃3313	1	$0.0617	-	-	0,00%	$331.20K

What is the price of The Steadfast Lobster (LOBSTER)?

The current price for The Steadfast Lobster (LOBSTER) on the Solana chain is $0.0₃3586. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Steadfast Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Steadfast Lobster (LOBSTER) is $358.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Steadfast Lobster (LOBSTER)?

You can buy The Steadfast Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Steadfast Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Steadfast Lobster (LOBSTER) liquidity?

The total liquidity for The Steadfast Lobster (LOBSTER) across all pools on Solana is $694.39K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Steadfast Lobster?

The Steadfast Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃3586. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Steadfast Lobster

Deployed using https://j7tracker.io

LOBSTER/SOL on Meteora DAAM V2 LOBSTER/SOL on Meteora DBC

The Steadfast Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Steadfast Lobster

About The Steadfast Lobster