LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0105656, with a 24-hour trading volume of $1.16K. This pair has changed -90.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105656
- 24h Volume
- $1.16K
- 24h Buy Volume
- $505.97
- 24h Sell Volume
- $658.30
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 33
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.94%
Tokens in this pool
The Steadfast Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -22326706957602 LOBSTER for 14710 SOL
- : -467422049924492 LOBSTER for 626582 SOL
- : -102771420229887 LOBSTER for 349720 SOL
- : -13521227242870 LOBSTER for 60994 SOL
- : 2144418266879 LOBSTER for -10000 SOL
- : -69375564788887 LOBSTER for 397753 SOL
- : 1411378121991 LOBSTER for -10000 SOL
- : 102771420229887 LOBSTER for -899100 SOL
- : 8679952099960 LOBSTER for -50000 SOL
- : 18865418975721 LOBSTER for -100000 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Sell | $0.0105656 | 0.0126589 | 22.33M | 0.041471 | $0.021263 | 3V4p2...R3mty |
Mar 10 08:56 PM | Sell | $0.091156 | 0.0111341 | 467.42M | 0.036266 | $0.0540 | 4ZnJr...hSptW |
Mar 10 08:04 PM | Sell | $0.092930 | 0.0113403 | 102.77M | 0.033498 | $0.0301 | qgNBn...x3TVm |
Mar 10 05:53 PM | Sell | $0.093978 | 0.0114511 | 13.52M | 0.046100 | $0.025379 | 2VMko...YZ1mS |
Mar 10 04:18 PM | Buy | $0.094113 | 0.0114664 | 2.14M | 0.041000 | $0.038819 | 4VuCj...ABRsv |
Mar 10 04:18 PM | Sell | $0.095056 | 0.0115734 | 69.38M | 0.033978 | $0.0351 | 2saRn...jbfiF |
Mar 10 04:04 PM | Buy | $0.096242 | 0.0117086 | 1.41M | 0.041000 | $0.038809 | 2AZwe...99fiD |
Mar 10 04:03 PM | Buy | $0.097699 | 0.0118749 | 102.77M | 0.038991 | $0.0791 | 4fbAD...pSSC7 |
Mar 10 04:03 PM | Buy | $0.095070 | 0.0115761 | 8.68M | 0.045000 | $0.024401 | 5LFWg...2MUHm |
Mar 10 04:03 PM | Buy | $0.094665 | 0.0115301 | 18.87M | 0.031000 | $0.028801 | 529W5...C7Cyt |
Mar 10 04:03 PM | Buy | $0.083824 | 0.0104345 | 920.73K | 0.044000 | $0.023521 | 3Z13k...XcrX1 |
Mar 10 04:03 PM | Buy | $0.083046 | 0.0103461 | 28.90M | 0.021000 | $0.0880 | 5Ys5m...42w2Q |
Mar 10 04:03 PM | Buy | $0.082266 | 0.0102574 | 11.66M | 0.033000 | $0.0264 | yTMDb...pGjkL |
Mar 10 04:03 PM | Buy | $0.081934 | 0.0102197 | 13.52M | 0.032970 | $0.0261 | 349w1...BEktZ |
Mar 10 04:03 PM | Buy | $0.081270 | 0.0101442 | 69.38M | 0.021000 | $0.0881 | 2c7et...VqQhU |
Mar 10 04:03 PM | Sell | $0.099055 | 0.0101029 | 834.81K | 0.058583 | $0.037560 | 5vQrw...g31Tg |
Mar 10 04:03 PM | Sell | $0.077350 | 0.098346 | 237.57M | 0.1983 | $17.46 | j2kj7...qobu9 |
Mar 10 04:03 PM | Sell | $0.095997 | 0.0116810 | 23.44M | 0.031597 | $0.0141 | 2B27o...fhPKQ |
Mar 10 04:03 PM | Buy | $0.093407 | 0.0113868 | 258.56M | 0.021000 | $0.0881 | 4iiki...1PsRT |
Mar 10 04:03 PM | Sell | $0.092772 | 0.0113148 | 194.38M | 0.036118 | $0.0539 | VsUqU...ZfKDU |