어리석은 동전

어리석은 동전 Price (Silly)

Date	Market	Type	Price (USD)	Price	Silly	2nd ASSET	Total	TXN
Mar 14 06:40 PM	Silly / SOL	Sell	$0.0₁₀5746	0.0₁₂6608 SOL	27.97M	0.0₄1849 SOL	$0.0₂1608	L1311...DUUq2
Mar 14 06:16 PM	Silly / SOL	Sell	$0.0₁₀6181	0.0₁₂7117 SOL	40.95M	0.0₄2914 SOL	$0.0₂2531	2fkpt...tu5T8
Mar 14 05:53 PM	Silly / SOL	Buy	$0.0₁₀6382	0.0₁₂7346 SOL	13.61M	0.0₄1000 SOL	$0.0₃8689	4PqSq...jYgTj
Mar 14 05:53 PM	Silly / SOL	Sell	$0.0₉1224	0.0₁₁1409 SOL	443.21M	0.0₃6244 SOL	$0.0542	64ZyX...gqx9k
Mar 14 05:03 PM	Silly / SOL	Sell	$0.0₉2459	0.0₁₁2825 SOL	12.64M	0.0₄3571 SOL	$0.0₂3109	2WsxH...uqKzu
Mar 14 03:03 PM	Silly / SOL	Buy	$0.0₉2509	0.0₁₁2888 SOL	3.46M	0.0₄1000 SOL	$0.0₃8687	3Ttbm...6jKjw
Mar 14 03:03 PM	Silly / SOL	Sell	$0.0₉3348	0.0₁₁3854 SOL	117.85M	0.0₃4542 SOL	$0.0395	3ZEJw...76CFE
Mar 14 02:53 PM	Silly / SOL	Buy	$0.0₉1957	0.0₁₁2255 SOL	443.21M	0.0₃9990 SOL	$0.0867	5i3np...ukokx
Mar 14 02:53 PM	Silly / SOL	Buy	$0.0₁₀7366	0.0₁₂8486 SOL	117.85M	0.0₃1000 SOL	$0.0₂8681	49kXS...2QTkQ
Mar 14 02:53 PM	Silly / SOL	Sell	$0.0₉1879	0.0₁₁2164 SOL	594.37M	0.0₂1287 SOL	$0.1116	g2BgN...RsTrp
Mar 14 10:42 AM	Silly / SOL	Buy	$0.0₉5411	0.0₁₁6245 SOL	6.41M	0.0₄4000 SOL	$0.0₂3466	4C9Vm...FsmnF
Mar 14 10:42 AM	Silly / SOL	Buy	$0.0₉2527	0.0₁₁2916 SOL	342.95M	0.0₂1000 SOL	$0.0866	3TTeV...Y6qhV
Mar 14 10:42 AM	Silly / SOL	Sell	$0.0₉1885	0.0₁₁2175 SOL	237.54M	0.0₃5166 SOL	$0.0448	34Bnx...sU8Vx
Mar 14 09:59 AM	Silly / SOL	Sell	$0.0₉4635	0.0₁₁5335 SOL	151.05M	0.0₃8059 SOL	$0.0700	4cizA...RmLdG
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉6304	0.0₁₁7254 SOL	40.95M	0.0₃2970 SOL	$0.0258	4nWfk...KWBX9
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₉6904	0.0₁₁7944 SOL	64.73M	0.0₃5143 SOL	$0.0447	3GibD...Uu5WF
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉5186	0.0₁₁5967 SOL	167.60M	0.0₂1000 SOL	$0.0869	3WKNx...LxHx8
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉2014	0.0₁₁2318 SOL	215.78M	0.0₃5000 SOL	$0.0435	2CZdZ...1ALHz
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₉1707	0.0₁₁1965 SOL	143.01M	0.0₃2809 SOL	$0.0244	65VUi...DGA5B
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₉2799	0.0₁₁3221 SOL	101.80M	0.0₃3279 SOL	$0.0285	5Mkwk...xKEFb
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉3438	0.0₁₁3956 SOL	12.64M	0.0₄5000 SOL	$0.0₂4346	2Yxg4...SdJZQ
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉3108	0.0₁₁3576 SOL	27.97M	0.0₃1000 SOL	$0.0₂8691	5Td1g...2DP3k
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₉8417	0.0₁₁9685 SOL	277.65M	0.0₂2689 SOL	$0.2337	41teK...jVMS8
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₈1556	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1304	L9QWS...r9xcB
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉6077	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0869	2rX79...g7WNE
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₉1409	0.0₁₁1621 SOL	616.99M	0.0₂1000 SOL	$0.0869	oekub...vUjjS
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₆1689	0.0₈1943 SOL	990.00M	1.92 SOL	$167.13	5MRZ2...yFoH4
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5397	0.0₅6210 SOL	1.03K	0.0₂6376 SOL	$0.5541	3DWZf...Rwcss
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5537	0.0₅6371 SOL	85.24K	0.5430 SOL	$47.19	5Lfex...XXP3D
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5798	0.0₅6671 SOL	54.78K	0.3654 SOL	$31.76	2npyH...rhZiF
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5759	0.0₅6626 SOL	81.40K	0.5393 SOL	$46.88	27crU...SBSg8
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5499	0.0₅6327 SOL	58.74K	0.3716 SOL	$32.30	2ZM9Z...sWcnW
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5388	0.0₅6200 SOL	2.56K	0.0159 SOL	$1.38	UZdUz...eB8c6
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5394	0.0₅6206 SOL	860.75	0.0₂5342 SOL	$0.4643	yvgPS...juYZF
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5399	0.0₅6211 SOL	4.63K	0.0288 SOL	$2.50	2Mo9K...rUfMU
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5387	0.0₅6197 SOL	3.90K	0.0242 SOL	$2.10	31qH8...RfRDT
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5456	0.0₅6277 SOL	35.66K	0.2238 SOL	$19.45	4Y2oS...myFsX
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5489	0.0₅6316 SOL	23.02K	0.1454 SOL	$12.63	3or1u...XCEwb
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5570	0.0₅6409 SOL	73.95K	0.4739 SOL	$41.19	5QBfV...PjXJd
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5593	0.0₅6435 SOL	67.55K	0.4347 SOL	$37.78	54Din...eA376
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5425	0.0₅6242 SOL	25.94K	0.1619 SOL	$14.07	3dtnZ...Gh5MW
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5456	0.0₅6278 SOL	49.85K	0.3129 SOL	$27.20	4CpfT...L9H2S
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5640	0.0₅6489 SOL	51.34K	0.3331 SOL	$28.95	2UHSL...YZbQ1
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5672	0.0₅6526 SOL	40.04K	0.2613 SOL	$22.71	9fHbm...F9tom
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5715	0.0₅6576 SOL	68.63K	0.4512 SOL	$39.22	5oRDb...9dvQb
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5846	0.0₅6726 SOL	1.75	0.0₄1174 SOL	$0.0₂1021	2M6KW...mZgbY
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5980	0.0₅6881 SOL	66.61K	0.4583 SOL	$39.83	2rtCx...oX2Xi
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6084	0.0₅7000 SOL	21.61K	0.1512 SOL	$13.14	r1QiT...mzSiS
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6031	0.0₅6939 SOL	3.95K	0.0274 SOL	$2.38	euSLP...iFTyF
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5960	0.0₅6857 SOL	31.10K	0.2133 SOL	$18.53	4cUmh...1MDX9
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5878	0.0₅6763 SOL	9.86K	0.0667 SOL	$5.80	CATZS...tZa1w
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5981	0.0₅6882 SOL	67.20K	0.4625 SOL	$40.19	332M1...JauLL
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6120	0.0₅7041 SOL	54.82	0.0₃3860 SOL	$0.0335	39zoT...aPLva
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6047	0.0₅6957 SOL	41.08K	0.2858 SOL	$24.84	35wFL...gwjAU
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5889	0.0₅6776 SOL	36.69K	0.2486 SOL	$21.60	3maoc...jMvXh
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5644	0.0₅6494 SOL	91.45K	0.5938 SOL	$51.61	5jfsf...SBbmo
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5642	0.0₅6492 SOL	96.56K	0.6268 SOL	$54.48	5XLHX...cMWQN
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5692	0.0₅6549 SOL	75.71K	0.4958 SOL	$43.09	3UH1c...wtNQj
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5540	0.0₅6374 SOL	14.05	0.0₄8954 SOL	$0.0₂7782	39e6p...TmMUY
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5509	0.0₅6339 SOL	23.33K	0.1479 SOL	$12.85	4pWBo...rZ3fR
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5458	0.0₅6280 SOL	922.95	0.0₂5796 SOL	$0.5037	6tGKG...FJckU
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5389	0.0₅6201 SOL	46.60K	0.2890 SOL	$25.11	5HUVS...NUZXo
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5289	0.0₅6086 SOL	11.50K	0.0700 SOL	$6.08	3nzkr...MSCph
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5306	0.0₅6106 SOL	27.87K	0.1702 SOL	$14.79	4ffTd...bjM4L
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5524	0.0₅6357 SOL	96.12K	0.6109 SOL	$53.09	3DCXf...fLvdU
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5616	0.0₅6463 SOL	51.03K	0.3298 SOL	$28.66	4ubGm...aLPvc
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5650	0.0₅6502 SOL	75.17K	0.4887 SOL	$42.47	5cJJ9...71V6Q
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5766	0.0₅6635 SOL	19.44K	0.1290 SOL	$11.21	3XH1x...CaNpU
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5844	0.0₅6725 SOL	65.16K	0.4381 SOL	$38.07	5vHMc...iwFo8
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5811	0.0₅6687 SOL	88.31K	0.5905 SOL	$51.31	4H1EW...R42rn
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5756	0.0₅6623 SOL	66.29K	0.4390 SOL	$38.15	4rUhX...NuYGK
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5858	0.0₅6742 SOL	19.04K	0.1284 SOL	$11.16	24J5e...ZnmG5
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6012	0.0₅6918 SOL	100.75K	0.6970 SOL	$60.57	3Nwfs...2v6nj
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6160	0.0₅7089 SOL	34.73K	0.2462 SOL	$21.39	2hXD8...DcEtG
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6070	0.0₅6985 SOL	8.34K	0.0583 SOL	$5.06	RPCYh...UE1PR
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5850	0.0₅6732 SOL	101.03K	0.6801 SOL	$59.10	4aaGd...EnwpF
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5649	0.0₅6501 SOL	2.75K	0.0179 SOL	$1.56	2tm3k...4TnxU
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5585	0.0₅6427 SOL	43.86K	0.2818 SOL	$24.49	5Ko6e...xei8u
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃5678	0.0₅6534 SOL	99.73K	0.6516 SOL	$56.62	5gs1K...ZEd3V
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃5866	0.0₅6751 SOL	7.11K	0.0480 SOL	$4.17	49Eay...yQp2L
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6053	0.0₅6966 SOL	104.92K	0.7309 SOL	$63.51	5xurJ...x4EdW
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6191	0.0₅7124 SOL	44.67K	0.3182 SOL	$27.65	2W3UK...TRzPp
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6066	0.0₅6981 SOL	14.10K	0.0984 SOL	$8.55	4ci7b...ZZQZn
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6030	0.0₅6939 SOL	2.17K	0.0151 SOL	$1.31	63HMi...NTx9x
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6002	0.0₅6908 SOL	21.40K	0.1478 SOL	$12.85	gxd6F...2gXe2
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6064	0.0₅6978 SOL	56.86K	0.3967 SOL	$34.47	jK5Ld...8e5BQ
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6239	0.0₅7180 SOL	26.24K	0.1884 SOL	$16.37	2MKBK...gb81h
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6247	0.0₅7189 SOL	28.22K	0.2029 SOL	$17.63	3e1Gm...Ap4E6
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6131	0.0₅7057 SOL	25.80K	0.1821 SOL	$15.82	2KdjH...R7cvm
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6065	0.0₅6980 SOL	32.46	0.0₃2266 SOL	$0.0197	3GJyG...QGLg4
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6343	0.0₅7300 SOL	128.19K	0.9358 SOL	$81.30	5ZMFQ...kT6Ny
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6636	0.0₅7638 SOL	989.82	0.0₂7560 SOL	$0.6568	4Fv3i...drnt4
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6617	0.0₅7616 SOL	14.66K	0.1116 SOL	$9.70	4DztZ...5uZH6
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6570	0.0₅7562 SOL	272.93	0.0₂2064 SOL	$0.1793	5xKhi...WQcDW
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6572	0.0₅7564 SOL	700.60	0.0₂5300 SOL	$0.4604	kumdw...oNwgq
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6395	0.0₅7361 SOL	83.90K	0.6176 SOL	$53.65	5CFr2...PCFUQ
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6448	0.0₅7421 SOL	112.41K	0.8342 SOL	$72.47	enG51...ruASr
Mar 14 09:58 AM	Silly / SOL	Sell	$0.0₃6997	0.0₅8054 SOL	114.79K	0.9245 SOL	$80.32	3tcqv...p6gPw
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃7182	0.0₅8267 SOL	48.49K	0.4009 SOL	$34.83	2yRPa...vA25f
Mar 14 09:58 AM	Silly / SOL	Buy	$0.0₃6856	0.0₅7891 SOL	78.41K	0.6187 SOL	$53.75	2QEKA...KKwa1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Silly/SOL		14h	$0.0₃5397	1.87K	$38.01K	-	-	15.20%	$534.42K
Silly/SOL		14h	$0.0₃3276	2	$0.1133	-	-	-	$324.36K

What is the price of 어리석은 동전 (Silly)?

The current price for 어리석은 동전 (Silly) on the Solana chain is $0.0₃5397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 어리석은 동전 (Silly)?

The Fully Diluted Valuation (FDV) of 어리석은 동전 (Silly) is $534.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 어리석은 동전 (Silly)?

You can buy 어리석은 동전 on decentralized exchanges (DEXes) on the Solana chain. Check the 어리석은 동전 Liquidity pools to see all available Silly trading pairs and choose the pool with the best liquidity.

What is 어리석은 동전 (Silly) liquidity?

The total liquidity for 어리석은 동전 (Silly) across all pools on Solana is $1.06M. Liquidity is spread across pools, providing traders with multiple options for swapping Silly.

What is Silly, 어리석은 동전?

어리석은 동전 (Silly) is a cryptocurrency token deployed on the Solana blockchain. The current value of Silly is $0.0₃5397. Visit the Description tab for more details about this project.

How to trade Silly?

You can buy or sell Silly on the Solana chain through any of available Silly Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 어리석은 동전

Deployed using https://j7tracker.io

Silly/SOL on Meteora DAAM V2 Silly/SOL on Meteora DBC

어리석은 동전 (Silly)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

어리석은 동전

About 어리석은 동전