Silly/SOL Pool
The live Silly/SOL price today is $0.0105746, with a 24-hour trading volume of $38.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105746
- 24h Volume
- $38.76K
- 24h Buy Volume
- $19.49K
- 24h Sell Volume
- $19.27K
- Liquidity
- No data
- 24h Transactions
- 1919
- 24h Buys
- 781
- 24h Sells
- 1138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.63%
- 24 Hours
- -100.00%
Tokens in this pool
어리석은 동전 (Silly) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/U.S WAROther Pools Trading Silly (어리석은 동전)
Silly/SOL on Meteora DBCRecent Transactions
- : -27969956825282 Silly for 18482 SOL
- : -40948437135553 Silly for 29140 SOL
- : 13614682968365 Silly for -10000 SOL
- : -443207462853048 Silly for 624320 SOL
- : -12641845508398 Silly for 35709 SOL
- : 3463521584801 Silly for -10000 SOL
- : -117850311691215 Silly for 454138 SOL
- : 443207462853048 Silly for -999000 SOL
- : 117850311691215 Silly for -100000 SOL
- : -594373444797034 Silly for 1286176 SOL
Silly / SOL
Silly/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Silly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Sell | $0.0105746 | 0.0126608 | 27.97M | 0.041849 | $0.021608 | L1311...DUUq2 |
Mar 14 06:16 PM | Sell | $0.0106181 | 0.0127117 | 40.95M | 0.042914 | $0.022531 | 2fkpt...tu5T8 |
Mar 14 05:53 PM | Buy | $0.0106382 | 0.0127346 | 13.61M | 0.041000 | $0.038689 | 4PqSq...jYgTj |
Mar 14 05:53 PM | Sell | $0.091224 | 0.0111409 | 443.21M | 0.036244 | $0.0542 | 64ZyX...gqx9k |
Mar 14 05:03 PM | Sell | $0.092459 | 0.0112825 | 12.64M | 0.043571 | $0.023109 | 2WsxH...uqKzu |
Mar 14 03:03 PM | Buy | $0.092509 | 0.0112888 | 3.46M | 0.041000 | $0.038687 | 3Ttbm...6jKjw |
Mar 14 03:03 PM | Sell | $0.093348 | 0.0113854 | 117.85M | 0.034542 | $0.0395 | 3ZEJw...76CFE |
Mar 14 02:53 PM | Buy | $0.091957 | 0.0112255 | 443.21M | 0.039990 | $0.0867 | 5i3np...ukokx |
Mar 14 02:53 PM | Buy | $0.0107366 | 0.0128486 | 117.85M | 0.031000 | $0.028681 | 49kXS...2QTkQ |
Mar 14 02:53 PM | Sell | $0.091879 | 0.0112164 | 594.37M | 0.021287 | $0.1116 | g2BgN...RsTrp |
Mar 14 10:42 AM | Buy | $0.095411 | 0.0116245 | 6.41M | 0.044000 | $0.023466 | 4C9Vm...FsmnF |
Mar 14 10:42 AM | Buy | $0.092527 | 0.0112916 | 342.95M | 0.021000 | $0.0866 | 3TTeV...Y6qhV |
Mar 14 10:42 AM | Sell | $0.091885 | 0.0112175 | 237.54M | 0.035166 | $0.0448 | 34Bnx...sU8Vx |
Mar 14 09:59 AM | Sell | $0.094635 | 0.0115335 | 151.05M | 0.038059 | $0.0700 | 4cizA...RmLdG |
Mar 14 09:58 AM | Buy | $0.096304 | 0.0117254 | 40.95M | 0.032970 | $0.0258 | 4nWfk...KWBX9 |
Mar 14 09:58 AM | Sell | $0.096904 | 0.0117944 | 64.73M | 0.035143 | $0.0447 | 3GibD...Uu5WF |
Mar 14 09:58 AM | Buy | $0.095186 | 0.0115967 | 167.60M | 0.021000 | $0.0869 | 3WKNx...LxHx8 |
Mar 14 09:58 AM | Buy | $0.092014 | 0.0112318 | 215.78M | 0.035000 | $0.0435 | 2CZdZ...1ALHz |
Mar 14 09:58 AM | Sell | $0.091707 | 0.0111965 | 143.01M | 0.032809 | $0.0244 | 65VUi...DGA5B |
Mar 14 09:58 AM | Sell | $0.092799 | 0.0113221 | 101.80M | 0.033279 | $0.0285 | 5Mkwk...xKEFb |
