SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₅2710	0.0₇3198 SOL	62.54K	0.0₂2001 SOL	$0.1695	5Cm9d...LthEk
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₅2795	0.0₇3300 SOL	31.06M	1.02 SOL	$86.79	5Px8w...BAU2T
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₅2966	0.0₇3501 SOL	26.59M	0.9308 SOL	$78.83	2NNJg...sTGoE
Mar 9 05:39 PM	SPL / SOL	Buy	$0.0₅2965	0.0₇3501 SOL	26.59M	0.9308 SOL	$78.82	2hpKX...jyGj5
Mar 9 05:39 PM	SPL / SOL	Buy	$0.0₅2795	0.0₇3300 SOL	31.06M	1.02 SOL	$86.79	4FKyu...EwuNM
Mar 9 04:17 PM	SPL / SOL	Sell	$0.0₅2716	0.0₇3200 SOL	693.33K	0.0222 SOL	$1.88	2A8qp...es3zU
Mar 9 01:59 PM	SPL / SOL	Sell	$0.0₅2733	0.0₇3204 SOL	413.77K	0.0133 SOL	$1.13	5Dd3U...6BFjq
Mar 9 01:10 PM	SPL / SOL	Sell	$0.0₅2762	0.0₇3277 SOL	21.93M	0.7186 SOL	$60.57	wXQ2P...8yUQK
Mar 9 12:47 PM	SPL / SOL	Sell	$0.0₅2813	0.0₇3350 SOL	23.94K	0.0₃8020 SOL	$0.0673	5pzYD...9ztmc
Mar 9 12:01 PM	SPL / SOL	Sell	$0.0₅2809	0.0₇3357 SOL	1.87M	0.0628 SOL	$5.26	285V2...fVAkd
Mar 9 10:08 AM	SPL / SOL	Sell	$0.0₅2902	0.0₇3454 SOL	25.62M	0.8847 SOL	$74.33	96eAx...zm17R
Mar 9 09:32 AM	SPL / SOL	Sell	$0.0₅2996	0.0₇3557 SOL	2.87M	0.1020 SOL	$8.59	2sWYD...zcQnu
Mar 9 09:06 AM	SPL / SOL	Sell	$0.0₅2979	0.0₇3571 SOL	845.36K	0.0302 SOL	$2.52	4DRKP...tQhg9
Mar 9 07:51 AM	SPL / SOL	Sell	$0.0₅2977	0.0₇3585 SOL	2.94M	0.1053 SOL	$8.74	4Xc8u...zpuSA
Mar 9 07:49 AM	SPL / SOL	Sell	$0.0₅2997	0.0₇3601 SOL	1.07M	0.0385 SOL	$3.21	3zsxz...SXPoa
Mar 9 07:31 AM	SPL / SOL	Sell	$0.0₅2997	0.0₇3613 SOL	2.19M	0.0792 SOL	$6.57	3BNie...W5P5S
Mar 9 07:09 AM	SPL / SOL	Sell	$0.0₅3004	0.0₇3622 SOL	234.17K	0.0₂8482 SOL	$0.7033	3bSBe...GgLMi
Mar 9 07:09 AM	SPL / SOL	Sell	$0.0₅3005	0.0₇3624 SOL	230.47K	0.0₂8352 SOL	$0.6924	3hDDR...LSrcQ
Mar 9 06:35 AM	SPL / SOL	Sell	$0.0₅3036	0.0₇3631 SOL	1.53M	0.0555 SOL	$4.64	4DLBs...katDF
Mar 9 06:33 AM	SPL / SOL	Sell	$0.0₅3051	0.0₇3645 SOL	2.06M	0.0752 SOL	$6.29	2kpNL...hsQ8f
Mar 9 06:04 AM	SPL / SOL	Sell	$0.0₅3080	0.0₇3659 SOL	1.64M	0.0599 SOL	$5.04	2SWwb...bWCFj
Mar 9 05:44 AM	SPL / SOL	Sell	$0.0₅3095	0.0₇3672 SOL	1.71M	0.0626 SOL	$5.28	63552...Rae2B
Mar 9 05:29 AM	SPL / SOL	Buy	$0.0₅3070	0.0₇3674 SOL	1.34M	0.0491 SOL	$4.11	53F4n...Qnmv6
Mar 9 05:01 AM	SPL / SOL	Sell	$0.0₅3056	0.0₇3674 SOL	1.36M	0.0501 SOL	$4.16	secPN...t2QZw
Mar 9 04:58 AM	SPL / SOL	Sell	$0.0₅3091	0.0₇3711 SOL	8.09M	0.3001 SOL	$24.99	33CZf...qSjwx
Mar 9 04:53 AM	SPL / SOL	Sell	$0.0₅3132	0.0₇3748 SOL	1.14M	0.0427 SOL	$3.57	2TrNP...djhZu
Mar 9 04:48 AM	SPL / SOL	Sell	$0.0₅3157	0.0₇3769 SOL	4.06M	0.1529 SOL	$12.80	57DsT...5LucR
Mar 9 04:39 AM	SPL / SOL	Sell	$0.0₅3166	0.0₇3788 SOL	424.75K	0.0161 SOL	$1.34	M5gcT...7LCbM
Mar 9 04:37 AM	SPL / SOL	Sell	$0.0₅3184	0.0₇3807 SOL	4.27M	0.1626 SOL	$13.60	TQAdb...hYxws
Mar 9 04:34 AM	SPL / SOL	Sell	$0.0₅3199	0.0₇3826 SOL	253.65K	0.0₂9704 SOL	$0.8113	3waSi...XK6Jh
Mar 9 04:27 AM	SPL / SOL	Sell	$0.0₅3248	0.0₇3883 SOL	13.24M	0.5138 SOL	$42.98	2ob6n...UkicE
Mar 9 04:27 AM	SPL / SOL	Sell	$0.0₅3298	0.0₇3940 SOL	44.62K	0.0₂1759 SOL	$0.1471	mLG9C...yhtbA
Mar 9 04:16 AM	SPL / SOL	Sell	$0.0₅3285	0.0₇3952 SOL	2.65M	0.1045 SOL	$8.69	29em3...mxfW9
Mar 9 04:09 AM	SPL / SOL	Sell	$0.0₅3302	0.0₇3971 SOL	1.78M	0.0708 SOL	$5.89	r445c...gDpez
Mar 9 04:06 AM	SPL / SOL	Sell	$0.0₅3349	0.0₇4020 SOL	9.22M	0.3708 SOL	$30.88	3Kzvc...Fyfc8
Mar 9 04:05 AM	SPL / SOL	Sell	$0.0₅3392	0.0₇4072 SOL	2.23M	0.0909 SOL	$7.57	2Z4qA...rq54R
Mar 9 04:05 AM	SPL / SOL	Sell	$0.0₅3407	0.0₇4092 SOL	2.10M	0.0858 SOL	$7.14	H2EL2...tukCL
Mar 9 04:04 AM	SPL / SOL	Sell	$0.0₅3421	0.0₇4106 SOL	920.32K	0.0378 SOL	$3.15	3Q1XM...7kFHH
Mar 9 04:04 AM	SPL / SOL	Sell	$0.0₅3433	0.0₇4121 SOL	2.23M	0.0919 SOL	$7.65	4gFCz...sYcST
Mar 9 04:03 AM	SPL / SOL	Sell	$0.0₅3449	0.0₇4136 SOL	1.08M	0.0446 SOL	$3.72	5xYhr...4vQuf
Mar 9 04:02 AM	SPL / SOL	Sell	$0.0₅3478	0.0₇4175 SOL	7.11M	0.2968 SOL	$24.72	5g4xW...upJoV
Mar 9 04:01 AM	SPL / SOL	Sell	$0.0₅3577	0.0₇4299 SOL	18.44M	0.7926 SOL	$65.93	3ogob...QkZnF
Mar 9 04:01 AM	SPL / SOL	Sell	$0.0₅3655	0.0₇4395 SOL	557.14K	0.0245 SOL	$2.04	5Vuku...Wendo
Mar 9 04:00 AM	SPL / SOL	Buy	$0.0₅3649	0.0₇4386 SOL	2.23M	0.0978 SOL	$8.13	ZoX91...GzbHo
Mar 9 03:59 AM	SPL / SOL	Sell	$0.0₅3642	0.0₇4380 SOL	912.51K	0.0400 SOL	$3.32	jyGzj...KXp3g
Mar 9 03:58 AM	SPL / SOL	Buy	$0.0₅3643	0.0₇4381 SOL	659.31K	0.0289 SOL	$2.40	2Qahw...1jFXw
Mar 9 03:58 AM	SPL / SOL	Sell	$0.0₅3660	0.0₇4402 SOL	4.75M	0.2090 SOL	$17.38	5EFtx...Y1eeW
Mar 9 03:58 AM	SPL / SOL	Sell	$0.0₅3736	0.0₇4493 SOL	12.66M	0.5688 SOL	$47.30	3BG4Y...WbjLt
Mar 9 03:58 AM	SPL / SOL	Sell	$0.0₅3826	0.0₇4600 SOL	7.26M	0.3339 SOL	$27.76	5NvJR...B1CXK
Mar 9 03:57 AM	SPL / SOL	Sell	$0.0₅3881	0.0₇4669 SOL	5.13M	0.2394 SOL	$19.90	3i9LZ...yK13Z
Mar 9 03:57 AM	SPL / SOL	Sell	$0.0₅3946	0.0₇4747 SOL	8.59M	0.4075 SOL	$33.88	c2HJX...Tm4Bu
Mar 9 03:57 AM	SPL / SOL	Sell	$0.0₅4097	0.0₇4931 SOL	22.18M	1.09 SOL	$90.86	5pRgr...zESAg
Mar 9 03:56 AM	SPL / SOL	Sell	$0.0₅4239	0.0₇5103 SOL	5.54M	0.2826 SOL	$23.47	4m2nc...Xwnr5
Mar 9 03:52 AM	SPL / SOL	Buy	$0.0₅4276	0.0₇5135 SOL	574.15K	0.0295 SOL	$2.45	5QkhX...ghED6
Mar 9 03:52 AM	SPL / SOL	Sell	$0.0₅4271	0.0₇5136 SOL	629.67K	0.0323 SOL	$2.69	2KHPT...F5M4o
Mar 9 03:51 AM	SPL / SOL	Buy	$0.0₅4259	0.0₇5127 SOL	1.92M	0.0983 SOL	$8.16	4WhhY...RKkUg
Mar 9 03:50 AM	SPL / SOL	Sell	$0.0₅4258	0.0₇5124 SOL	1.38M	0.0706 SOL	$5.87	3ybGe...6tDsW
Mar 9 03:50 AM	SPL / SOL	Sell	$0.0₅4314	0.0₇5192 SOL	8.98M	0.4659 SOL	$38.72	11CW1...jNZiF
Mar 9 03:49 AM	SPL / SOL	Sell	$0.0₅4378	0.0₇5266 SOL	2.23M	0.1176 SOL	$9.78	kCeQR...Wj5HH
Mar 9 03:49 AM	SPL / SOL	Sell	$0.0₅4425	0.0₇5322 SOL	6.02M	0.3202 SOL	$26.62	3uZgf...ponXg
Mar 9 03:49 AM	SPL / SOL	Sell	$0.0₅4581	0.0₇5510 SOL	20.57M	1.13 SOL	$94.22	eTHgY...Dvc5j
Mar 9 03:48 AM	SPL / SOL	Sell	$0.0₅4731	0.0₇5689 SOL	3.83M	0.2179 SOL	$18.12	5ChwV...441eZ
Mar 9 03:48 AM	SPL / SOL	Sell	$0.0₅4767	0.0₇5732 SOL	1.89M	0.1085 SOL	$9.02	2DRTy...Np79x
Mar 9 03:48 AM	SPL / SOL	Buy	$0.0₅4725	0.0₇5681 SOL	8.65M	0.4914 SOL	$40.86	5p6nJ...gHQFj
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4663	0.0₇5608 SOL	1.07M	0.0600 SOL	$4.99	4Jxwm...iKYCC
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4625	0.0₇5566 SOL	4.75M	0.2643 SOL	$21.96	3x5im...Seyn1
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4571	0.0₇5503 SOL	3.83M	0.2108 SOL	$17.51	4MRuA...ahebo
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4431	0.0₇5335 SOL	20.26M	1.08 SOL	$89.78	2sr5a...EJGun
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4312	0.0₇5191 SOL	967.54K	0.0502 SOL	$4.17	2cZNf...eRsEd
Mar 9 03:47 AM	SPL / SOL	Buy	$0.0₅4300	0.0₇5177 SOL	1.14M	0.0590 SOL	$4.90	41EQv...zmuCf
Mar 9 03:46 AM	SPL / SOL	Buy	$0.0₅4293	0.0₇5164 SOL	912.51K	0.0471 SOL	$3.92	5UDCq...rZwN5
Mar 9 03:45 AM	SPL / SOL	Buy	$0.0₅4246	0.0₇5110 SOL	7.46M	0.3813 SOL	$31.69	ymoqq...2KEry
Mar 9 03:45 AM	SPL / SOL	Sell	$0.0₅4251	0.0₇5116 SOL	8.43M	0.4314 SOL	$35.85	63igF...kurVW
Mar 9 03:45 AM	SPL / SOL	Sell	$0.0₅4329	0.0₇5210 SOL	5.90M	0.3072 SOL	$25.53	3ysGc...FQPRp
Mar 9 03:45 AM	SPL / SOL	Buy	$0.0₅4329	0.0₇5209 SOL	6.02M	0.3134 SOL	$26.04	3sQ5i...4hJ6G
Mar 9 03:45 AM	SPL / SOL	Buy	$0.0₅4250	0.0₇5114 SOL	8.43M	0.4313 SOL	$35.84	5aeXb...v5hpp
Mar 9 03:45 AM	SPL / SOL	Buy	$0.0₅4174	0.0₇5023 SOL	5.90M	0.2963 SOL	$24.62	iYapv...Ad3jm
Mar 9 03:45 AM	SPL / SOL	Buy	$0.0₅4040	0.0₇4862 SOL	20.57M	1.00 SOL	$83.10	543VE...gnDSK
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3928	0.0₇4726 SOL	2.59M	0.1222 SOL	$10.16	gkD9h...dypnT
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3896	0.0₇4687 SOL	4.17M	0.1956 SOL	$16.25	5xKb3...CkKjp
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3868	0.0₇4653 SOL	1.89M	0.0880 SOL	$7.32	3LVmT...kKDNs
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3853	0.0₇4636 SOL	1.26M	0.0584 SOL	$4.85	3j1Fi...RMxaM
Mar 9 03:44 AM	SPL / SOL	Sell	$0.0₅3848	0.0₇4629 SOL	60.27K	0.0₂2790 SOL	$0.2319	5F7XZ...dQxVa
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3837	0.0₇4615 SOL	2.65M	0.1222 SOL	$10.16	47b2L...ZfeJb
Mar 9 03:44 AM	SPL / SOL	Buy	$0.0₅3813	0.0₇4585 SOL	2.67M	0.1222 SOL	$10.16	5DESk...oWyRs
Mar 9 03:43 AM	SPL / SOL	Buy	$0.0₅3792	0.0₇4559 SOL	2.17M	0.0988 SOL	$8.21	ZA3GQ...JQmcA
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3784	0.0₇4550 SOL	456.23K	0.0208 SOL	$1.73	2xM1h...cw3V3
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3794	0.0₇4562 SOL	1.74M	0.0793 SOL	$6.59	4ohnH...6J2Y4
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3820	0.0₇4593 SOL	4.05M	0.1859 SOL	$15.46	4tDmX...LSCAR
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3851	0.0₇4631 SOL	2.76M	0.1280 SOL	$10.64	4UtTu...Hq4gd
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3923	0.0₇4717 SOL	12.46M	0.5876 SOL	$48.87	2wb7D...6pLNS
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅3988	0.0₇4796 SOL	1.29M	0.0618 SOL	$5.14	VACWj...tW8pF
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4002	0.0₇4813 SOL	1.58M	0.0762 SOL	$6.34	4MGTg...nmYeP
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4017	0.0₇4830 SOL	1.41M	0.0680 SOL	$5.66	62hWb...9GYes
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4027	0.0₇4843 SOL	682.91K	0.0331 SOL	$2.75	4A9AX...mCLvY
Mar 9 03:43 AM	SPL / SOL	Buy	$0.0₅4016	0.0₇4832 SOL	2.46M	0.1187 SOL	$9.86	3VbK8...777dX
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4011	0.0₇4826 SOL	1.41M	0.0682 SOL	$5.67	5UqCG...oVYAV
Mar 9 03:43 AM	SPL / SOL	Buy	$0.0₅4009	0.0₇4824 SOL	1.71M	0.0823 SOL	$6.84	2m1MU...AUrQ1
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4022	0.0₇4840 SOL	4.34M	0.2101 SOL	$17.46	w4Hhz...k4UXm
Mar 9 03:43 AM	SPL / SOL	Sell	$0.0₅4049	0.0₇4873 SOL	1.16M	0.0566 SOL	$4.71	3okG6...CnVcL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$84.73	1.20K	$44.43K	-	-	1.31%	$756.08M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2710. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052710 with a fully diluted valuation of $2.71K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token