SOL/SPL Pool
The live SOL/SPL price today is $83.60, with a 24-hour trading volume of $44.20K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $44.20K
- 24h Buy Volume
- $22.44K
- 24h Sell Volume
- $21.77K
- Liquidity
- No data
- 24h Transactions
- 1193
- 24h Buys
- 518
- 24h Sells
- 675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.66%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 55471084 SOL for -1527922016284 SPL
- : 75180876 SOL for -2062927350760 SPL
- : 59943682 SOL for -1638355380639 SPL
- : 62616758 SOL for -1705319300000 SPL
- : -49135801 SOL for 1337650756620 SPL
- : 50070670 SOL for -1363064204806 SPL
- : 300085995 SOL for -8086777004050 SPL
- : 42686152 SOL for -1138969832944 SPL
- : 152868631 SOL for -4056054722629 SPL
- : 16086349 SOL for -424753318174 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:35 AM | Buy | $83.60 | 27.54M | 0.0555 | 1.53M | $4.64 | 4DLBs...katDF |
Mar 9 06:33 AM | Buy | $83.70 | 27.44M | 0.0752 | 2.06M | $6.29 | 2kpNL...hsQ8f |
Mar 9 06:04 AM | Buy | $84.15 | 27.33M | 0.0599 | 1.64M | $5.04 | 2SWwb...bWCFj |
Mar 9 05:44 AM | Buy | $84.26 | 27.23M | 0.0626 | 1.71M | $5.28 | 63552...Rae2B |
Mar 9 05:29 AM | Sell | $83.57 | 27.22M | 0.0491 | 1.34M | $4.11 | 53F4n...Qnmv6 |
Mar 9 05:01 AM | Buy | $83.17 | 27.22M | 0.0501 | 1.36M | $4.16 | secPN...t2QZw |
Mar 9 04:58 AM | Buy | $83.28 | 26.95M | 0.3001 | 8.09M | $24.99 | 33CZf...qSjwx |
Mar 9 04:53 AM | Buy | $83.56 | 26.68M | 0.0427 | 1.14M | $3.57 | 2TrNP...djhZu |
Mar 9 04:48 AM | Buy | $83.74 | 26.53M | 0.1529 | 4.06M | $12.80 | 57DsT...5LucR |
Mar 9 04:39 AM | Buy | $83.59 | 26.40M | 0.0161 | 424.75K | $1.34 | M5gcT...7LCbM |
Mar 9 04:37 AM | Buy | $83.62 | 26.27M | 0.1626 | 4.27M | $13.60 | TQAdb...hYxws |
Mar 9 04:34 AM | Buy | $83.61 | 26.14M | 0.029704 | 253.65K | $0.8113 | 3waSi...XK6Jh |
Mar 9 04:27 AM | Buy | $83.65 | 25.76M | 0.5138 | 13.24M | $42.98 | 2ob6n...UkicE |
Mar 9 04:27 AM | Buy | $83.70 | 25.38M | 0.021759 | 44.62K | $0.1471 | mLG9C...yhtbA |
Mar 9 04:16 AM | Buy | $83.12 | 25.31M | 0.1045 | 2.65M | $8.69 | 29em3...mxfW9 |
Mar 9 04:09 AM | Buy | $83.16 | 25.18M | 0.0708 | 1.78M | $5.89 | r445c...gDpez |
Mar 9 04:06 AM | Buy | $83.29 | 24.88M | 0.3708 | 9.22M | $30.88 | 3Kzvc...Fyfc8 |
Mar 9 04:05 AM | Buy | $83.29 | 24.56M | 0.0909 | 2.23M | $7.57 | 2Z4qA...rq54R |
Mar 9 04:05 AM | Buy | $83.25 | 24.44M | 0.0858 | 2.10M | $7.14 | H2EL2...tukCL |
Mar 9 04:04 AM | Buy | $83.31 | 24.36M | 0.0378 | 920.32K | $3.15 | 3Q1XM...7kFHH |
