SPL Token (SPL)
The live SPL Token price today is $0.052884, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052884
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $1.15K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -136276331659554 SPL for 4464248429 SOL
- : -45425443886518 SPL for 1795321584 SOL
- : -60567258515357 SPL for 2703371433 SOL
- : -6211000000000 SPL for 299985843 SOL
- : -5555999000000 SPL for 272259227 SOL
- : -10999999000000 SPL for 550231327 SOL
- : -612555000000 SPL for 31087578 SOL
- : -1000000000000 SPL for 50853600 SOL
- : -290000000000 SPL for 14771479 SOL
- : 13568650618 SPL for -691376 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:19 AM | SPL / SOL | Sell | $0.052884 | 0.073276 SOL | 136.28M | 4.46 SOL | $393.01 | 3a7qf...xWCqf |
Mar 15 01:41 AM | SPL / SOL | Sell | $0.053467 | 0.073953 SOL | 45.43M | 1.80 SOL | $157.47 | kVHUx...hi6AV |
Mar 15 01:09 AM | SPL / SOL | Sell | $0.053921 | 0.074464 SOL | 60.57M | 2.70 SOL | $237.46 | 4dSPk...Z1Nd7 |
Mar 15 01:01 AM | SPL / SOL | Sell | $0.054242 | 0.074830 SOL | 6.21M | 0.3000 SOL | $26.34 | 5tXAB...QGyWi |
Mar 15 12:34 AM | SPL / SOL | Sell | $0.054310 | 0.074901 SOL | 5.56M | 0.2723 SOL | $23.94 | 3wNX1...Ymaqt |
Mar 15 12:25 AM | SPL / SOL | Sell | $0.054401 | 0.075003 SOL | 11.00M | 0.5502 SOL | $48.40 | 2jmN9...Aczci |
Mar 15 12:17 AM | SPL / SOL | Sell | $0.054470 | 0.075076 SOL | 612.55K | 0.0311 SOL | $2.74 | 4eKT1...GWgQa |
Mar 15 12:15 AM | SPL / SOL | Sell | $0.054477 | 0.075086 SOL | 1.00M | 0.0509 SOL | $4.48 | AmYWh...5qH8n |
Mar 15 12:14 AM | SPL / SOL | Sell | $0.054484 | 0.075094 SOL | 290.00K | 0.0148 SOL | $1.30 | 2gEs2...FT3n6 |
Mar 14 10:30 PM | SPL / SOL | Buy | $0.054450 | 0.075096 SOL | 13.57K | 0.036914 SOL | $0.0604 | 3JaRN...4hdJm |
Mar 14 05:43 PM | SPL / SOL | Sell | $0.054560 | 0.075245 SOL | 22.60M | 1.19 SOL | $103.04 | 4aTM8...t5M3q |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054565 | 0.075245 SOL | 22.60M | 1.19 SOL | $103.16 | 5QNgn...r1rW6 |
Mar 14 05:02 PM | SPL / SOL | Buy | $0.054375 | 0.075026 SOL | 11.03M | 0.5541 SOL | $48.23 | 3d8kw...Kppws |
Mar 14 03:54 PM | SPL / SOL | Sell | $0.054364 | 0.075029 SOL | 11.41M | 0.5739 SOL | $49.81 | 4Hk1j...2YZdM |
Mar 14 03:33 PM | SPL / SOL | Buy | $0.054424 | 0.075099 SOL | 216.53K | 0.0110 SOL | $0.9579 | 6noDk...WvTve |
Mar 14 03:17 PM | SPL / SOL | Buy | $0.054403 | 0.075069 SOL | 4.58M | 0.2322 SOL | $20.17 | 5jhmG...7Hv1o |
Mar 14 03:14 PM | SPL / SOL | Sell | $0.054377 | 0.075040 SOL | 103.34K | 0.025209 SOL | $0.4523 | 2dqni...wyKcS |
Mar 14 03:13 PM | SPL / SOL | Sell | $0.054380 | 0.075043 SOL | 302.45K | 0.0153 SOL | $1.32 | 5an4K...q3qRE |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054379 | 0.075044 SOL | 195.84K | 0.029877 SOL | $0.8576 | runyv...Vhbbi |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054376 | 0.075041 SOL | 195.94K | 0.029877 SOL | $0.8574 | 5bD1c...XdwXj |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054374 | 0.075039 SOL | 196.03K | 0.029877 SOL | $0.8574 | vD864...Td4Ca |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054363 | 0.075025 SOL | 1.97M | 0.0988 SOL | $8.57 | 3ELhd...3RvgR |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054341 | 0.075000 SOL | 1.98M | 0.0988 SOL | $8.57 | 2aEeh...2MD2B |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.054331 | 0.074989 SOL | 60.55K | 0.023021 SOL | $0.2622 | 3Mkd4...W2uTz |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054330 | 0.074988 SOL | 198.04K | 0.029877 SOL | $0.8575 | 4FJZd...kNRz1 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054320 | 0.074974 SOL | 1.99M | 0.0988 SOL | $8.58 | 9mfxs...rhPQi |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054308 | 0.074960 SOL | 302.45K | 0.0150 SOL | $1.30 | 5pLrA...aFUb9 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054305 | 0.074957 SOL | 199.27K | 0.029877 SOL | $0.8578 | 4AbkQ...u1AjX |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054304 | 0.074955 SOL | 60.55K | 0.023001 SOL | $0.2606 | 5iWsR...b67k5 |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.054313 | 0.074966 SOL | 1.84M | 0.0916 SOL | $7.96 | 3PE9h...FDC5L |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054263 | 0.074908 SOL | 11.41M | 0.5601 SOL | $48.65 | 5e51r...7VPS4 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054203 | 0.074839 SOL | 103.34K | 0.025001 SOL | $0.4343 | daCjx...kZBXW |
