29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052884, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052884
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$1.15K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -136276331659554 SPL for 4464248429 SOL
  • : -45425443886518 SPL for 1795321584 SOL
  • : -60567258515357 SPL for 2703371433 SOL
  • : -6211000000000 SPL for 299985843 SOL
  • : -5555999000000 SPL for 272259227 SOL
  • : -10999999000000 SPL for 550231327 SOL
  • : -612555000000 SPL for 31087578 SOL
  • : -1000000000000 SPL for 50853600 SOL
  • : -290000000000 SPL for 14771479 SOL
  • : 13568650618 SPL for -691376 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:19 AM
SPL / SOLSell$0.0528840.073276 SOL136.28M4.46 SOL$393.013a7qf...xWCqf
Mar 15 01:41 AM
SPL / SOLSell$0.0534670.073953 SOL45.43M1.80 SOL$157.47kVHUx...hi6AV
Mar 15 01:09 AM
SPL / SOLSell$0.0539210.074464 SOL60.57M2.70 SOL$237.464dSPk...Z1Nd7
Mar 15 01:01 AM
SPL / SOLSell$0.0542420.074830 SOL6.21M0.3000 SOL$26.345tXAB...QGyWi
Mar 15 12:34 AM
SPL / SOLSell$0.0543100.074901 SOL5.56M0.2723 SOL$23.943wNX1...Ymaqt
Mar 15 12:25 AM
SPL / SOLSell$0.0544010.075003 SOL11.00M0.5502 SOL$48.402jmN9...Aczci
Mar 15 12:17 AM
SPL / SOLSell$0.0544700.075076 SOL612.55K0.0311 SOL$2.744eKT1...GWgQa
Mar 15 12:15 AM
SPL / SOLSell$0.0544770.075086 SOL1.00M0.0509 SOL$4.48AmYWh...5qH8n
Mar 15 12:14 AM
SPL / SOLSell$0.0544840.075094 SOL290.00K0.0148 SOL$1.302gEs2...FT3n6
Mar 14 10:30 PM
SPL / SOLBuy$0.0544500.075096 SOL13.57K0.036914 SOL$0.06043JaRN...4hdJm
Mar 14 05:43 PM
SPL / SOLSell$0.0545600.075245 SOL22.60M1.19 SOL$103.044aTM8...t5M3q
Mar 14 05:02 PM
SPL / SOLBuy$0.0545650.075245 SOL22.60M1.19 SOL$103.165QNgn...r1rW6
Mar 14 05:02 PM
SPL / SOLBuy$0.0543750.075026 SOL11.03M0.5541 SOL$48.233d8kw...Kppws
Mar 14 03:54 PM
SPL / SOLSell$0.0543640.075029 SOL11.41M0.5739 SOL$49.814Hk1j...2YZdM
Mar 14 03:33 PM
SPL / SOLBuy$0.0544240.075099 SOL216.53K0.0110 SOL$0.95796noDk...WvTve
Mar 14 03:17 PM
SPL / SOLBuy$0.0544030.075069 SOL4.58M0.2322 SOL$20.175jhmG...7Hv1o
Mar 14 03:14 PM
SPL / SOLSell$0.0543770.075040 SOL103.34K0.025209 SOL$0.45232dqni...wyKcS
Mar 14 03:13 PM
SPL / SOLSell$0.0543800.075043 SOL302.45K0.0153 SOL$1.325an4K...q3qRE
Mar 14 03:10 PM
SPL / SOLBuy$0.0543790.075044 SOL195.84K0.029877 SOL$0.8576runyv...Vhbbi
Mar 14 03:10 PM
SPL / SOLBuy$0.0543760.075041 SOL195.94K0.029877 SOL$0.85745bD1c...XdwXj
Mar 14 03:10 PM
SPL / SOLBuy$0.0543740.075039 SOL196.03K0.029877 SOL$0.8574vD864...Td4Ca
Mar 14 03:10 PM
SPL / SOLBuy$0.0543630.075025 SOL1.97M0.0988 SOL$8.573ELhd...3RvgR
Mar 14 03:10 PM
SPL / SOLBuy$0.0543410.075000 SOL1.98M0.0988 SOL$8.572aEeh...2MD2B
Mar 14 03:10 PM
SPL / SOLSell$0.0543310.074989 SOL60.55K0.023021 SOL$0.26223Mkd4...W2uTz
Mar 14 03:10 PM
SPL / SOLBuy$0.0543300.074988 SOL198.04K0.029877 SOL$0.85754FJZd...kNRz1
Mar 14 03:09 PM
SPL / SOLBuy$0.0543200.074974 SOL1.99M0.0988 SOL$8.589mfxs...rhPQi
Mar 14 03:09 PM
SPL / SOLBuy$0.0543080.074960 SOL302.45K0.0150 SOL$1.305pLrA...aFUb9
Mar 14 03:09 PM
SPL / SOLBuy$0.0543050.074957 SOL199.27K0.029877 SOL$0.85784AbkQ...u1AjX
Mar 14 03:09 PM
SPL / SOLBuy$0.0543040.074955 SOL60.55K0.023001 SOL$0.26065iWsR...b67k5
Mar 14 03:09 PM
SPL / SOLSell$0.0543130.074966 SOL1.84M0.0916 SOL$7.963PE9h...FDC5L
Mar 14 03:09 PM
SPL / SOLBuy$0.0542630.074908 SOL11.41M0.5601 SOL$48.655e51r...7VPS4
Mar 14 03:09 PM
SPL / SOLBuy$0.0542030.074839 SOL103.34K0.025001 SOL$0.4343daCjx...kZBXW