SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $1.31K. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $1.31K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $253.24
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4464248429 SOL for -136276331659554 SPL
- : 1795321584 SOL for -45425443886518 SPL
- : 2703371433 SOL for -60567258515357 SPL
- : 299985843 SOL for -6211000000000 SPL
- : 272259227 SOL for -5555999000000 SPL
- : 550231327 SOL for -10999999000000 SPL
- : 31087578 SOL for -612555000000 SPL
- : 50853600 SOL for -1000000000000 SPL
- : 14771479 SOL for -290000000000 SPL
- : -691376 SOL for 13568650618 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:19 AM | Buy | $88.04 | 30.53M | 4.46 | 136.28M | $393.01 | 3a7qf...xWCqf |
Mar 15 01:41 AM | Buy | $87.71 | 25.30M | 1.80 | 45.43M | $157.47 | kVHUx...hi6AV |
Mar 15 01:09 AM | Buy | $87.84 | 22.40M | 2.70 | 60.57M | $237.46 | 4dSPk...Z1Nd7 |
Mar 15 01:01 AM | Buy | $87.81 | 20.70M | 0.3000 | 6.21M | $26.34 | 5tXAB...QGyWi |
Mar 15 12:34 AM | Buy | $87.94 | 20.41M | 0.2723 | 5.56M | $23.94 | 3wNX1...Ymaqt |
Mar 15 12:25 AM | Buy | $87.97 | 19.99M | 0.5502 | 11.00M | $48.40 | 2jmN9...Aczci |
Mar 15 12:17 AM | Buy | $88.06 | 19.70M | 0.0311 | 612.55K | $2.74 | 4eKT1...GWgQa |
Mar 15 12:15 AM | Buy | $88.04 | 19.66M | 0.0509 | 1.00M | $4.48 | AmYWh...5qH8n |
Mar 15 12:14 AM | Buy | $88.02 | 19.63M | 0.0148 | 290.00K | $1.30 | 2gEs2...FT3n6 |
Mar 14 10:30 PM | Sell | $87.33 | 19.63M | 0.036914 | 13.57K | $0.0604 | 3JaRN...4hdJm |
Mar 14 05:43 PM | Buy | $86.94 | 19.07M | 1.19 | 22.60M | $103.04 | 4aTM8...t5M3q |
Mar 14 05:02 PM | Sell | $87.04 | 19.07M | 1.19 | 22.60M | $103.16 | 5QNgn...r1rW6 |
Mar 14 05:02 PM | Sell | $87.04 | 19.90M | 0.5541 | 11.03M | $48.23 | 3d8kw...Kppws |
Mar 14 03:54 PM | Buy | $86.79 | 19.89M | 0.5739 | 11.41M | $49.81 | 4Hk1j...2YZdM |
Mar 14 03:33 PM | Sell | $86.76 | 19.61M | 0.0110 | 216.53K | $0.9579 | 6noDk...WvTve |
Mar 14 03:17 PM | Sell | $86.86 | 19.73M | 0.2322 | 4.58M | $20.17 | 5jhmG...7Hv1o |
Mar 14 03:14 PM | Buy | $86.84 | 19.84M | 0.025209 | 103.34K | $0.4523 | 2dqni...wyKcS |
Mar 14 03:13 PM | Buy | $86.84 | 19.83M | 0.0153 | 302.45K | $1.32 | 5an4K...q3qRE |
Mar 14 03:10 PM | Sell | $86.83 | 19.83M | 0.029877 | 195.84K | $0.8576 | runyv...Vhbbi |
Mar 14 03:10 PM | Sell | $86.81 | 19.84M | 0.029877 | 195.94K | $0.8574 | 5bD1c...XdwXj |
