derp (derp)
The live derp price today is $0.032329, with a 24-hour trading volume of $5.55K. derp has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.18K
- 24h Volume
- $5.55K
- 24h Transactions
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
derp/SOL on PumpSwapRecent Transactions
- : 357839550798 derp for -955829179 SOL
- : 379972052290 derp for -1006373737 SOL
- : -11542998359 derp for 30048338 SOL
- : -104299011993 derp for 271867209 SOL
- : -95272029263 derp for 248905050 SOL
- : -93649662595 derp for 245196508 SOL
- : -90325993995 derp for 236993790 SOL
- : -96811149434 derp for 254555484 SOL
- : -38224352079 derp for 100663301 SOL
- : -38886542556 derp for 102497989 SOL
derp
derp Price (derp)
| Date | Market | Type | Price (USD) | Price | derp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:52 PM | derp / SOL | Buy | $0.032329 | 0.052672 SOL | 357.84K | 0.9558 SOL | $83.31 | 3X4Jf...QsDUt |
Mar 11 10:51 PM | derp / SOL | Buy | $0.032309 | 0.052649 SOL | 379.97K | 1.01 SOL | $87.71 | MdmST...2dnHa |
Mar 11 10:43 PM | derp / SOL | Sell | $0.032266 | 0.052604 SOL | 11.54K | 0.0300 SOL | $2.62 | 2zMVK...1pf1M |
Mar 11 09:55 PM | derp / SOL | Sell | $0.032283 | 0.052607 SOL | 104.30K | 0.2719 SOL | $23.81 | 5nQqS...Uy6fe |
Mar 11 09:55 PM | derp / SOL | Sell | $0.032288 | 0.052613 SOL | 95.27K | 0.2489 SOL | $21.80 | Ym5F5...majma |
Mar 11 09:55 PM | derp / SOL | Sell | $0.032293 | 0.052619 SOL | 93.65K | 0.2452 SOL | $21.47 | 3AtLM...8BssC |
Mar 11 09:55 PM | derp / SOL | Sell | $0.032298 | 0.052624 SOL | 90.33K | 0.2370 SOL | $20.75 | 3caJz...NirSd |
Mar 11 09:55 PM | derp / SOL | Sell | $0.032303 | 0.052630 SOL | 96.81K | 0.2546 SOL | $22.29 | 44udy...zmntJ |
Mar 11 09:53 PM | derp / SOL | Sell | $0.032307 | 0.052634 SOL | 38.22K | 0.1007 SOL | $8.82 | 2h61c...jzzeT |
Mar 11 09:53 PM | derp / SOL | Sell | $0.032309 | 0.052636 SOL | 38.89K | 0.1025 SOL | $8.98 | 5ow7o...NqCHC |
Mar 11 09:53 PM | derp / SOL | Sell | $0.032311 | 0.052639 SOL | 39.51K | 0.1042 SOL | $9.13 | 5JXKF...a4ja5 |
Mar 11 09:53 PM | derp / SOL | Sell | $0.032314 | 0.052641 SOL | 36.87K | 0.0974 SOL | $8.53 | 3JRjN...r7PX2 |
Mar 11 09:44 PM | derp / SOL | Sell | $0.032361 | 0.052701 SOL | 1.89M | 5.10 SOL | $445.59 | 5iBKg...uaCba |
Mar 11 08:56 PM | derp / SOL | Buy | $0.032438 | 0.052796 SOL | 32.25K | 0.0902 SOL | $7.86 | Ehqde...UGMu5 |
Mar 11 08:55 PM | derp / SOL | Sell | $0.032409 | 0.052760 SOL | 32.56K | 0.0898 SOL | $7.84 | 4eR34...NRdbp |
Mar 11 08:37 PM | derp / SOL | Sell | $0.032363 | 0.052709 SOL | 27.92K | 0.0756 SOL | $6.60 | 5fEX4...FFHoE |
Mar 11 08:36 PM | derp / SOL | Sell | $0.032386 | 0.052737 SOL | 861.92K | 2.36 SOL | $205.59 | qmCvA...jgo5t |
Mar 11 07:07 PM | derp / SOL | Sell | $0.032414 | 0.052759 SOL | 163.89K | 0.4521 SOL | $39.55 | 443cG...ahzzA |
Mar 11 06:45 PM | derp / SOL | Sell | $0.032414 | 0.052765 SOL | 27.62K | 0.0764 SOL | $6.67 | 2XXCr...xuriG |
Mar 11 06:20 PM | derp / SOL | Sell | $0.032450 | 0.052792 SOL | 801.28K | 2.24 SOL | $196.29 | 3E2uG...3CSEL |
Mar 11 05:52 PM | derp / SOL | Sell | $0.032468 | 0.052819 SOL | 771.16 | 0.022174 SOL | $0.1903 | 5EjxX...tSgZq |
Mar 11 05:52 PM | derp / SOL | Buy | $0.032500 | 0.052856 SOL | 771.16 | 0.022203 SOL | $0.1928 | 5EjxX...tSgZq |
Mar 11 05:47 PM | derp / SOL | Sell | $0.032459 | 0.052819 SOL | 1.54K | 0.024331 SOL | $0.3777 | 2iMuz...vQqUA |
Mar 11 05:47 PM | derp / SOL | Buy | $0.032491 | 0.052856 SOL | 1.54K | 0.024388 SOL | $0.3826 | 2iMuz...vQqUA |
Mar 11 05:44 PM | derp / SOL | Buy | $0.032491 | 0.052856 SOL | 417.56 | 0.021193 SOL | $0.1040 | 4j3VZ...xB5ex |
Mar 11 05:44 PM | derp / SOL | Sell | $0.032481 | 0.052846 SOL | 789.75K | 2.25 SOL | $195.91 | 2x5Rb...5Zc5y |
Mar 11 05:43 PM | derp / SOL | Sell | $0.032504 | 0.052873 SOL | 827.64 | 0.022378 SOL | $0.2072 | 2SmMk...1Z6h7 |
Mar 11 05:43 PM | derp / SOL | Buy | $0.032537 | 0.052910 SOL | 827.64 | 0.022409 SOL | $0.2100 | 2SmMk...1Z6h7 |
Mar 11 05:32 PM | derp / SOL | Sell | $0.032516 | 0.052873 SOL | 1.21K | 0.023487 SOL | $0.3054 | 2GsjS...RNayj |
Mar 11 05:32 PM | derp / SOL | Buy | $0.032549 | 0.052910 SOL | 1.21K | 0.023533 SOL | $0.3094 | 2GsjS...RNayj |
Mar 11 05:32 PM | derp / SOL | Sell | $0.032516 | 0.052873 SOL | 582.07 | 0.021672 SOL | $0.1464 | 4jrT1...Gcfnu |
Mar 11 05:32 PM | derp / SOL | Buy | $0.032549 | 0.052910 SOL | 582.07 | 0.021694 SOL | $0.1484 | 4jrT1...Gcfnu |
Mar 11 05:31 PM | derp / SOL | Sell | $0.032519 | 0.052873 SOL | 731.65 | 0.022102 SOL | $0.1842 | 5iaH1...FJQNZ |
Mar 11 05:31 PM | derp / SOL | Buy | $0.032552 | 0.052910 SOL | 731.65 | 0.022130 SOL | $0.1867 | 5iaH1...FJQNZ |
Mar 11 05:30 PM | derp / SOL | Sell | $0.032522 | 0.052873 SOL | 823.91 | 0.022367 SOL | $0.2078 | 2a87Q...54rKJ |
Mar 11 05:30 PM | derp / SOL | Buy | $0.032556 | 0.052910 SOL | 823.91 | 0.022398 SOL | $0.2105 | 2a87Q...54rKJ |
Mar 11 05:27 PM | derp / SOL | Sell | $0.032516 | 0.052873 SOL | 1.23K | 0.023522 SOL | $0.3085 | zuvmV...rUv4S |
Mar 11 05:27 PM | derp / SOL | Buy | $0.032549 | 0.052910 SOL | 1.23K | 0.023569 SOL | $0.3125 | zuvmV...rUv4S |
Mar 11 05:24 PM | derp / SOL | Sell | $0.032514 | 0.052881 SOL | 246.32K | 0.7095 SOL | $61.90 | 5ei2S...gQs6V |
Mar 11 05:23 PM | derp / SOL | Sell | $0.032458 | 0.052818 SOL | 39.23K | 0.1105 SOL | $9.64 | 2YLcY...MmZT7 |
Mar 11 05:23 PM | derp / SOL | Buy | $0.032467 | 0.052830 SOL | 1.73K | 0.024909 SOL | $0.4278 | 8Sd5g...QFUrb |
Mar 11 05:02 PM | derp / SOL | Sell | $0.032288 | 0.052643 SOL | 1.54K | 0.024077 SOL | $0.3529 | 2NJ4o...MxJ3V |
Mar 11 05:02 PM | derp / SOL | Buy | $0.032319 | 0.052678 SOL | 1.54K | 0.024130 SOL | $0.3575 | 2NJ4o...MxJ3V |
Mar 11 05:02 PM | derp / SOL | Sell | $0.032286 | 0.052643 SOL | 1.43K | 0.023775 SOL | $0.3265 | 5NQSP...h1wpq |
Mar 11 05:02 PM | derp / SOL | Buy | $0.032317 | 0.052678 SOL | 1.43K | 0.023824 SOL | $0.3307 | 5NQSP...h1wpq |
Mar 11 04:55 PM | derp / SOL | Buy | $0.032314 | 0.052678 SOL | 1.32K | 0.023536 SOL | $0.3056 | 2SQh4...eKg6n |
Mar 11 04:51 PM | derp / SOL | Sell | $0.032286 | 0.052643 SOL | 1.32K | 0.023483 SOL | $0.3012 | 2sAyT...qJYrp |
Mar 11 04:51 PM | derp / SOL | Buy | $0.032316 | 0.052678 SOL | 1.32K | 0.023529 SOL | $0.3051 | 2sAyT...qJYrp |
Mar 11 04:50 PM | derp / SOL | Sell | $0.032287 | 0.052643 SOL | 800.33 | 0.022116 SOL | $0.1830 | 3fqQC...PdYRP |
Mar 11 04:50 PM | derp / SOL | Buy | $0.032317 | 0.052678 SOL | 800.33 | 0.022143 SOL | $0.1854 | 3fqQC...PdYRP |
Mar 11 04:44 PM | derp / SOL | Sell | $0.032283 | 0.052643 SOL | 1.76K | 0.024654 SOL | $0.4019 | 2y2BV...kM4R4 |
Mar 11 04:44 PM | derp / SOL | Buy | $0.032313 | 0.052678 SOL | 1.76K | 0.024715 SOL | $0.4072 | 2y2BV...kM4R4 |
Mar 11 04:43 PM | derp / SOL | Sell | $0.032281 | 0.052643 SOL | 637.02 | 0.021684 SOL | $0.1453 | 3Hvva...CcQFw |
Mar 11 04:43 PM | derp / SOL | Buy | $0.032311 | 0.052678 SOL | 637.02 | 0.021706 SOL | $0.1472 | 3Hvva...CcQFw |
Mar 11 04:33 PM | derp / SOL | Sell | $0.032281 | 0.052653 SOL | 323.62K | 0.8584 SOL | $73.79 | 2tsLT...3XhS9 |
Mar 11 04:32 PM | derp / SOL | Sell | $0.032292 | 0.052663 SOL | 1.72K | 0.024591 SOL | $0.3951 | 2yvzs...z97Qb |
Mar 11 04:32 PM | derp / SOL | Buy | $0.032322 | 0.052698 SOL | 1.72K | 0.024651 SOL | $0.4003 | 2yvzs...z97Qb |
Mar 11 04:30 PM | derp / SOL | Sell | $0.032288 | 0.052663 SOL | 419.69 | 0.021118 SOL | $0.0960 | 3SM4i...D76gN |
Mar 11 04:30 PM | derp / SOL | Buy | $0.032318 | 0.052698 SOL | 419.69 | 0.021133 SOL | $0.0973 | 3SM4i...D76gN |
Mar 11 04:25 PM | derp / SOL | Sell | $0.032287 | 0.052663 SOL | 1.74K | 0.024647 SOL | $0.3989 | 22NE4...SW4eY |
Mar 11 04:25 PM | derp / SOL | Buy | $0.032317 | 0.052698 SOL | 1.74K | 0.024708 SOL | $0.4042 | 22NE4...SW4eY |
Mar 11 04:19 PM | derp / SOL | Sell | $0.032287 | 0.052663 SOL | 562.39 | 0.021498 SOL | $0.1286 | 4i4jM...PXasd |
Mar 11 04:19 PM | derp / SOL | Buy | $0.032317 | 0.052698 SOL | 562.39 | 0.021518 SOL | $0.1303 | 4i4jM...PXasd |
Mar 11 04:17 PM | derp / SOL | Sell | $0.032295 | 0.052674 SOL | 364.50K | 0.9746 SOL | $83.63 | 4Z8am...dhQCi |
Mar 11 04:10 PM | derp / SOL | Sell | $0.032308 | 0.052686 SOL | 1.55K | 0.024161 SOL | $0.3575 | qRK8R...wCtEt |
Mar 11 04:10 PM | derp / SOL | Buy | $0.032338 | 0.052721 SOL | 1.55K | 0.024216 SOL | $0.3622 | qRK8R...wCtEt |
Mar 11 04:08 PM | derp / SOL | Sell | $0.032301 | 0.052686 SOL | 436.12 | 0.021172 SOL | $0.1003 | 3PGD3...Ja5dy |
Mar 11 04:08 PM | derp / SOL | Buy | $0.032331 | 0.052721 SOL | 436.12 | 0.021187 SOL | $0.1016 | 3PGD3...Ja5dy |
Mar 11 04:03 PM | derp / SOL | Sell | $0.032300 | 0.052686 SOL | 663.61 | 0.021782 SOL | $0.1526 | 5mV7f...RLeSJ |
Mar 11 04:03 PM | derp / SOL | Buy | $0.032330 | 0.052721 SOL | 663.61 | 0.021806 SOL | $0.1546 | 5mV7f...RLeSJ |
Mar 11 03:52 PM | derp / SOL | Sell | $0.032279 | 0.052672 SOL | 949.07 | 0.022536 SOL | $0.2163 | 1upVQ...K11P6 |
Mar 11 03:52 PM | derp / SOL | Buy | $0.032309 | 0.052708 SOL | 949.07 | 0.022570 SOL | $0.2191 | 1upVQ...K11P6 |
Mar 11 03:51 PM | derp / SOL | Sell | $0.032281 | 0.052672 SOL | 1.01K | 0.022697 SOL | $0.2301 | 2pXZD...ZgoBy |
Mar 11 03:51 PM | derp / SOL | Buy | $0.032311 | 0.052708 SOL | 1.01K | 0.022733 SOL | $0.2331 | 2pXZD...ZgoBy |
Mar 11 03:51 PM | derp / SOL | Sell | $0.032296 | 0.052692 SOL | 642.35K | 1.73 SOL | $147.43 | 5SzsA...VZHCj |
Mar 11 03:40 PM | derp / SOL | Sell | $0.032310 | 0.052713 SOL | 1.79K | 0.024851 SOL | $0.4130 | u2BMj...KmBWF |
Mar 11 03:40 PM | derp / SOL | Buy | $0.032340 | 0.052748 SOL | 1.79K | 0.024915 SOL | $0.4185 | u2BMj...KmBWF |
Mar 11 03:34 PM | derp / SOL | Sell | $0.032307 | 0.052713 SOL | 393.35 | 0.021067 SOL | $0.0907 | 43U8W...JtBjx |
Mar 11 03:25 PM | derp / SOL | Sell | $0.032333 | 0.052713 SOL | 451.52 | 0.021225 SOL | $0.1053 | 5axXn...bnEYX |
Mar 11 03:25 PM | derp / SOL | Buy | $0.032364 | 0.052748 SOL | 451.52 | 0.021241 SOL | $0.1067 | 5axXn...bnEYX |
Mar 11 11:40 AM | derp / SOL | Buy | $0.032317 | 0.052731 SOL | 18.35K | 0.0501 SOL | $4.25 | 3wJ1V...B4QUM |
Mar 11 11:38 AM | derp / SOL | Buy | $0.032313 | 0.052724 SOL | 216.49K | 0.5896 SOL | $50.07 | 2wHTV...FW6PF |
Mar 11 10:23 AM | derp / SOL | Buy | $0.032278 | 0.052678 SOL | 734.24K | 1.97 SOL | $167.21 | 2T8wj...newEa |
Mar 11 10:22 AM | derp / SOL | Buy | $0.032236 | 0.052629 SOL | 879.15K | 2.31 SOL | $196.51 | 4s7VE...YDb9V |
Mar 11 08:17 AM | derp / SOL | Sell | $0.032204 | 0.052582 SOL | 445.69K | 1.15 SOL | $98.20 | 463DL...TDqDD |
Mar 11 08:17 AM | derp / SOL | Sell | $0.032226 | 0.052608 SOL | 438.47K | 1.14 SOL | $97.60 | 5SJQD...5aQcM |
Mar 11 05:10 AM | derp / SOL | Sell | $0.032076 | 0.052400 SOL | 415.48K | 0.9969 SOL | $86.24 | 41cAf...EMFr6 |
Mar 11 04:07 AM | derp / SOL | Sell | $0.032069 | 0.052417 SOL | 237.26K | 0.5734 SOL | $49.08 | 2Nhc7...jvtAC |
Mar 11 04:07 AM | derp / SOL | Sell | $0.032077 | 0.052426 SOL | 96.71K | 0.2346 SOL | $20.08 | 4rKtD...uW5UC |
Mar 11 03:59 AM | derp / SOL | Sell | $0.032083 | 0.052432 SOL | 96.10K | 0.2337 SOL | $20.02 | 4a9ML...qRAWE |
Mar 11 03:44 AM | derp / SOL | Sell | $0.032087 | 0.052435 SOL | 484.03 | 0.021179 SOL | $0.1010 | 5gd8e...DVNrS |
Mar 11 02:59 AM | derp / SOL | Sell | $0.032004 | 0.052333 SOL | 73.45K | 0.1713 SOL | $14.71 | 54vg6...fDENk |
Mar 11 02:59 AM | derp / SOL | Sell | $0.032006 | 0.052336 SOL | 48.98K | 0.1144 SOL | $9.82 | Gbw3t...aVjvm |
Mar 11 02:59 AM | derp / SOL | Sell | $0.032010 | 0.052340 SOL | 97.98K | 0.2292 SOL | $19.68 | 5z6wj...MSjJx |
Mar 11 02:59 AM | derp / SOL | Sell | $0.032013 | 0.052344 SOL | 72.55K | 0.1700 SOL | $14.60 | 3RtZk...uNDES |
Mar 11 02:51 AM | derp / SOL | Sell | $0.032013 | 0.052350 SOL | 146.01K | 0.3430 SOL | $29.39 | 2dwhT...npYhR |
Mar 11 02:51 AM | derp / SOL | Sell | $0.032018 | 0.052355 SOL | 48.98K | 0.1153 SOL | $9.88 | 5DV7b...DcXkN |
Mar 11 02:51 AM | derp / SOL | Sell | $0.032022 | 0.052360 SOL | 144.84K | 0.3417 SOL | $29.28 | 213Ep...hGD9B |
Mar 11 02:32 AM | derp / SOL | Sell | $0.032032 | 0.052363 SOL | 484.03 | 0.021144 SOL | $0.0983 | 4qXkf...9wYQk |
Mar 11 02:32 AM | derp / SOL | Sell | $0.032032 | 0.052363 SOL | 484.03 | 0.021144 SOL | $0.0983 | 5NwcQ...7NirU |
