29,096,909 Pools26,824,348 Tokens

derp (derp)

The live derp price today is $0.032329, with a 24-hour trading volume of $5.55K. derp has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032329
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.18K
24h Volume
$5.55K
24h Transactions
175

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

derp/SOL on PumpSwap

Recent Transactions

  • : 357839550798 derp for -955829179 SOL
  • : 379972052290 derp for -1006373737 SOL
  • : -11542998359 derp for 30048338 SOL
  • : -104299011993 derp for 271867209 SOL
  • : -95272029263 derp for 248905050 SOL
  • : -93649662595 derp for 245196508 SOL
  • : -90325993995 derp for 236993790 SOL
  • : -96811149434 derp for 254555484 SOL
  • : -38224352079 derp for 100663301 SOL
  • : -38886542556 derp for 102497989 SOL

derp

derp Price (derp)

DateMarketTypePrice (USD)Pricederp2nd ASSETTotalTXN
Mar 11 10:52 PM
derp / SOLBuy$0.0323290.052672 SOL357.84K0.9558 SOL$83.313X4Jf...QsDUt
Mar 11 10:51 PM
derp / SOLBuy$0.0323090.052649 SOL379.97K1.01 SOL$87.71MdmST...2dnHa
Mar 11 10:43 PM
derp / SOLSell$0.0322660.052604 SOL11.54K0.0300 SOL$2.622zMVK...1pf1M
Mar 11 09:55 PM
derp / SOLSell$0.0322830.052607 SOL104.30K0.2719 SOL$23.815nQqS...Uy6fe
Mar 11 09:55 PM
derp / SOLSell$0.0322880.052613 SOL95.27K0.2489 SOL$21.80Ym5F5...majma
Mar 11 09:55 PM
derp / SOLSell$0.0322930.052619 SOL93.65K0.2452 SOL$21.473AtLM...8BssC
Mar 11 09:55 PM
derp / SOLSell$0.0322980.052624 SOL90.33K0.2370 SOL$20.753caJz...NirSd
Mar 11 09:55 PM
derp / SOLSell$0.0323030.052630 SOL96.81K0.2546 SOL$22.2944udy...zmntJ
Mar 11 09:53 PM
derp / SOLSell$0.0323070.052634 SOL38.22K0.1007 SOL$8.822h61c...jzzeT
Mar 11 09:53 PM
derp / SOLSell$0.0323090.052636 SOL38.89K0.1025 SOL$8.985ow7o...NqCHC
Mar 11 09:53 PM
derp / SOLSell$0.0323110.052639 SOL39.51K0.1042 SOL$9.135JXKF...a4ja5
Mar 11 09:53 PM
derp / SOLSell$0.0323140.052641 SOL36.87K0.0974 SOL$8.533JRjN...r7PX2
Mar 11 09:44 PM
derp / SOLSell$0.0323610.052701 SOL1.89M5.10 SOL$445.595iBKg...uaCba
Mar 11 08:56 PM
derp / SOLBuy$0.0324380.052796 SOL32.25K0.0902 SOL$7.86Ehqde...UGMu5
Mar 11 08:55 PM
derp / SOLSell$0.0324090.052760 SOL32.56K0.0898 SOL$7.844eR34...NRdbp
Mar 11 08:37 PM
derp / SOLSell$0.0323630.052709 SOL27.92K0.0756 SOL$6.605fEX4...FFHoE
Mar 11 08:36 PM
derp / SOLSell$0.0323860.052737 SOL861.92K2.36 SOL$205.59qmCvA...jgo5t
Mar 11 07:07 PM
derp / SOLSell$0.0324140.052759 SOL163.89K0.4521 SOL$39.55443cG...ahzzA
Mar 11 06:45 PM
derp / SOLSell$0.0324140.052765 SOL27.62K0.0764 SOL$6.672XXCr...xuriG
Mar 11 06:20 PM
derp / SOLSell$0.0324500.052792 SOL801.28K2.24 SOL$196.293E2uG...3CSEL
Mar 11 05:52 PM
derp / SOLSell$0.0324680.052819 SOL771.160.022174 SOL$0.19035EjxX...tSgZq
Mar 11 05:52 PM
derp / SOLBuy$0.0325000.052856 SOL771.160.022203 SOL$0.19285EjxX...tSgZq
Mar 11 05:47 PM
derp / SOLSell$0.0324590.052819 SOL1.54K0.024331 SOL$0.37772iMuz...vQqUA
Mar 11 05:47 PM
derp / SOLBuy$0.0324910.052856 SOL1.54K0.024388 SOL$0.38262iMuz...vQqUA
Mar 11 05:44 PM
derp / SOLBuy$0.0324910.052856 SOL417.560.021193 SOL$0.10404j3VZ...xB5ex
Mar 11 05:44 PM
derp / SOLSell$0.0324810.052846 SOL789.75K2.25 SOL$195.912x5Rb...5Zc5y
Mar 11 05:43 PM
derp / SOLSell$0.0325040.052873 SOL827.640.022378 SOL$0.20722SmMk...1Z6h7
Mar 11 05:43 PM
derp / SOLBuy$0.0325370.052910 SOL827.640.022409 SOL$0.21002SmMk...1Z6h7
Mar 11 05:32 PM
derp / SOLSell$0.0325160.052873 SOL1.21K0.023487 SOL$0.30542GsjS...RNayj
Mar 11 05:32 PM
derp / SOLBuy$0.0325490.052910 SOL1.21K0.023533 SOL$0.30942GsjS...RNayj
Mar 11 05:32 PM
derp / SOLSell$0.0325160.052873 SOL582.070.021672 SOL$0.14644jrT1...Gcfnu
Mar 11 05:32 PM
derp / SOLBuy$0.0325490.052910 SOL582.070.021694 SOL$0.14844jrT1...Gcfnu
Mar 11 05:31 PM
derp / SOLSell$0.0325190.052873 SOL731.650.022102 SOL$0.18425iaH1...FJQNZ
Mar 11 05:31 PM
derp / SOLBuy$0.0325520.052910 SOL731.650.022130 SOL$0.18675iaH1...FJQNZ
Mar 11 05:30 PM
derp / SOLSell$0.0325220.052873 SOL823.910.022367 SOL$0.20782a87Q...54rKJ
Mar 11 05:30 PM
derp / SOLBuy$0.0325560.052910 SOL823.910.022398 SOL$0.21052a87Q...54rKJ
Mar 11 05:27 PM
derp / SOLSell$0.0325160.052873 SOL1.23K0.023522 SOL$0.3085zuvmV...rUv4S
Mar 11 05:27 PM
derp / SOLBuy$0.0325490.052910 SOL1.23K0.023569 SOL$0.3125zuvmV...rUv4S
Mar 11 05:24 PM
derp / SOLSell$0.0325140.052881 SOL246.32K0.7095 SOL$61.905ei2S...gQs6V
Mar 11 05:23 PM
derp / SOLSell$0.0324580.052818 SOL39.23K0.1105 SOL$9.642YLcY...MmZT7
Mar 11 05:23 PM
derp / SOLBuy$0.0324670.052830 SOL1.73K0.024909 SOL$0.42788Sd5g...QFUrb
Mar 11 05:02 PM
derp / SOLSell$0.0322880.052643 SOL1.54K0.024077 SOL$0.35292NJ4o...MxJ3V
Mar 11 05:02 PM
derp / SOLBuy$0.0323190.052678 SOL1.54K0.024130 SOL$0.35752NJ4o...MxJ3V
Mar 11 05:02 PM
derp / SOLSell$0.0322860.052643 SOL1.43K0.023775 SOL$0.32655NQSP...h1wpq
Mar 11 05:02 PM
derp / SOLBuy$0.0323170.052678 SOL1.43K0.023824 SOL$0.33075NQSP...h1wpq
Mar 11 04:55 PM
derp / SOLBuy$0.0323140.052678 SOL1.32K0.023536 SOL$0.30562SQh4...eKg6n
Mar 11 04:51 PM
derp / SOLSell$0.0322860.052643 SOL1.32K0.023483 SOL$0.30122sAyT...qJYrp
Mar 11 04:51 PM
derp / SOLBuy$0.0323160.052678 SOL1.32K0.023529 SOL$0.30512sAyT...qJYrp
Mar 11 04:50 PM
derp / SOLSell$0.0322870.052643 SOL800.330.022116 SOL$0.18303fqQC...PdYRP
Mar 11 04:50 PM
derp / SOLBuy$0.0323170.052678 SOL800.330.022143 SOL$0.18543fqQC...PdYRP
Mar 11 04:44 PM
derp / SOLSell$0.0322830.052643 SOL1.76K0.024654 SOL$0.40192y2BV...kM4R4
Mar 11 04:44 PM
derp / SOLBuy$0.0323130.052678 SOL1.76K0.024715 SOL$0.40722y2BV...kM4R4
Mar 11 04:43 PM
derp / SOLSell$0.0322810.052643 SOL637.020.021684 SOL$0.14533Hvva...CcQFw
Mar 11 04:43 PM
derp / SOLBuy$0.0323110.052678 SOL637.020.021706 SOL$0.14723Hvva...CcQFw
Mar 11 04:33 PM
derp / SOLSell$0.0322810.052653 SOL323.62K0.8584 SOL$73.792tsLT...3XhS9
Mar 11 04:32 PM
derp / SOLSell$0.0322920.052663 SOL1.72K0.024591 SOL$0.39512yvzs...z97Qb
Mar 11 04:32 PM
derp / SOLBuy$0.0323220.052698 SOL1.72K0.024651 SOL$0.40032yvzs...z97Qb
Mar 11 04:30 PM
derp / SOLSell$0.0322880.052663 SOL419.690.021118 SOL$0.09603SM4i...D76gN
Mar 11 04:30 PM
derp / SOLBuy$0.0323180.052698 SOL419.690.021133 SOL$0.09733SM4i...D76gN
Mar 11 04:25 PM
derp / SOLSell$0.0322870.052663 SOL1.74K0.024647 SOL$0.398922NE4...SW4eY
Mar 11 04:25 PM
derp / SOLBuy$0.0323170.052698 SOL1.74K0.024708 SOL$0.404222NE4...SW4eY
Mar 11 04:19 PM
derp / SOLSell$0.0322870.052663 SOL562.390.021498 SOL$0.12864i4jM...PXasd
Mar 11 04:19 PM
derp / SOLBuy$0.0323170.052698 SOL562.390.021518 SOL$0.13034i4jM...PXasd
Mar 11 04:17 PM
derp / SOLSell$0.0322950.052674 SOL364.50K0.9746 SOL$83.634Z8am...dhQCi
Mar 11 04:10 PM
derp / SOLSell$0.0323080.052686 SOL1.55K0.024161 SOL$0.3575qRK8R...wCtEt
Mar 11 04:10 PM
derp / SOLBuy$0.0323380.052721 SOL1.55K0.024216 SOL$0.3622qRK8R...wCtEt
Mar 11 04:08 PM
derp / SOLSell$0.0323010.052686 SOL436.120.021172 SOL$0.10033PGD3...Ja5dy
Mar 11 04:08 PM
derp / SOLBuy$0.0323310.052721 SOL436.120.021187 SOL$0.10163PGD3...Ja5dy
Mar 11 04:03 PM
derp / SOLSell$0.0323000.052686 SOL663.610.021782 SOL$0.15265mV7f...RLeSJ
Mar 11 04:03 PM
derp / SOLBuy$0.0323300.052721 SOL663.610.021806 SOL$0.15465mV7f...RLeSJ
Mar 11 03:52 PM
derp / SOLSell$0.0322790.052672 SOL949.070.022536 SOL$0.21631upVQ...K11P6
Mar 11 03:52 PM
derp / SOLBuy$0.0323090.052708 SOL949.070.022570 SOL$0.21911upVQ...K11P6
Mar 11 03:51 PM
derp / SOLSell$0.0322810.052672 SOL1.01K0.022697 SOL$0.23012pXZD...ZgoBy
Mar 11 03:51 PM
derp / SOLBuy$0.0323110.052708 SOL1.01K0.022733 SOL$0.23312pXZD...ZgoBy
Mar 11 03:51 PM
derp / SOLSell$0.0322960.052692 SOL642.35K1.73 SOL$147.435SzsA...VZHCj
Mar 11 03:40 PM
derp / SOLSell$0.0323100.052713 SOL1.79K0.024851 SOL$0.4130u2BMj...KmBWF
Mar 11 03:40 PM
derp / SOLBuy$0.0323400.052748 SOL1.79K0.024915 SOL$0.4185u2BMj...KmBWF
Mar 11 03:34 PM
derp / SOLSell$0.0323070.052713 SOL393.350.021067 SOL$0.090743U8W...JtBjx
Mar 11 03:25 PM
derp / SOLSell$0.0323330.052713 SOL451.520.021225 SOL$0.10535axXn...bnEYX
Mar 11 03:25 PM
derp / SOLBuy$0.0323640.052748 SOL451.520.021241 SOL$0.10675axXn...bnEYX
Mar 11 11:40 AM
derp / SOLBuy$0.0323170.052731 SOL18.35K0.0501 SOL$4.253wJ1V...B4QUM
Mar 11 11:38 AM
derp / SOLBuy$0.0323130.052724 SOL216.49K0.5896 SOL$50.072wHTV...FW6PF
Mar 11 10:23 AM
derp / SOLBuy$0.0322780.052678 SOL734.24K1.97 SOL$167.212T8wj...newEa
Mar 11 10:22 AM
derp / SOLBuy$0.0322360.052629 SOL879.15K2.31 SOL$196.514s7VE...YDb9V
Mar 11 08:17 AM
derp / SOLSell$0.0322040.052582 SOL445.69K1.15 SOL$98.20463DL...TDqDD
Mar 11 08:17 AM
derp / SOLSell$0.0322260.052608 SOL438.47K1.14 SOL$97.605SJQD...5aQcM
Mar 11 05:10 AM
derp / SOLSell$0.0320760.052400 SOL415.48K0.9969 SOL$86.2441cAf...EMFr6
Mar 11 04:07 AM
derp / SOLSell$0.0320690.052417 SOL237.26K0.5734 SOL$49.082Nhc7...jvtAC
Mar 11 04:07 AM
derp / SOLSell$0.0320770.052426 SOL96.71K0.2346 SOL$20.084rKtD...uW5UC
Mar 11 03:59 AM
derp / SOLSell$0.0320830.052432 SOL96.10K0.2337 SOL$20.024a9ML...qRAWE
Mar 11 03:44 AM
derp / SOLSell$0.0320870.052435 SOL484.030.021179 SOL$0.10105gd8e...DVNrS
Mar 11 02:59 AM
derp / SOLSell$0.0320040.052333 SOL73.45K0.1713 SOL$14.7154vg6...fDENk
Mar 11 02:59 AM
derp / SOLSell$0.0320060.052336 SOL48.98K0.1144 SOL$9.82Gbw3t...aVjvm
Mar 11 02:59 AM
derp / SOLSell$0.0320100.052340 SOL97.98K0.2292 SOL$19.685z6wj...MSjJx
Mar 11 02:59 AM
derp / SOLSell$0.0320130.052344 SOL72.55K0.1700 SOL$14.603RtZk...uNDES
Mar 11 02:51 AM
derp / SOLSell$0.0320130.052350 SOL146.01K0.3430 SOL$29.392dwhT...npYhR
Mar 11 02:51 AM
derp / SOLSell$0.0320180.052355 SOL48.98K0.1153 SOL$9.885DV7b...DcXkN
Mar 11 02:51 AM
derp / SOLSell$0.0320220.052360 SOL144.84K0.3417 SOL$29.28213Ep...hGD9B
Mar 11 02:32 AM
derp / SOLSell$0.0320320.052363 SOL484.030.021144 SOL$0.09834qXkf...9wYQk
Mar 11 02:32 AM
derp / SOLSell$0.0320320.052363 SOL484.030.021144 SOL$0.09835NwcQ...7NirU