derp/SOL Pool
The live derp/SOL price today is $0.032438, with a 24-hour trading volume of $7.50K. This pair has changed 16.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032438
- 24h Volume
- $7.50K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 76
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.19%
- 6 Hours
- 4.49%
- 24 Hours
- 16.94%
Tokens in this pool
derp (derp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 32251759797 derp for -90160473 SOL
- : -32557082286 derp for 89833438 SOL
- : -27919308532 derp for 75616507 SOL
- : -861916703413 derp for 2358850092 SOL
- : -163892801461 derp for 452072743 SOL
- : -27619842395 derp for 76357004 SOL
- : -801282650121 derp for 2237015657 SOL
- : -771159820 derp for 2173471 SOL
- : 771159820 derp for -2202043 SOL
- : -1536429526 derp for 4330381 SOL
derp / SOL
derp/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | derp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:56 PM | Buy | $0.032438 | 0.052796 | 32.25K | 0.0902 | $7.86 | Ehqde...UGMu5 |
Mar 11 08:55 PM | Sell | $0.032409 | 0.052760 | 32.56K | 0.0898 | $7.84 | 4eR34...NRdbp |
Mar 11 08:37 PM | Sell | $0.032363 | 0.052709 | 27.92K | 0.0756 | $6.60 | 5fEX4...FFHoE |
Mar 11 08:36 PM | Sell | $0.032386 | 0.052737 | 861.92K | 2.36 | $205.59 | qmCvA...jgo5t |
Mar 11 07:07 PM | Sell | $0.032414 | 0.052759 | 163.89K | 0.4521 | $39.55 | 443cG...ahzzA |
Mar 11 06:45 PM | Sell | $0.032414 | 0.052765 | 27.62K | 0.0764 | $6.67 | 2XXCr...xuriG |
Mar 11 06:20 PM | Sell | $0.032450 | 0.052792 | 801.28K | 2.24 | $196.29 | 3E2uG...3CSEL |
Mar 11 05:52 PM | Sell | $0.032468 | 0.052819 | 771.16 | 0.022174 | $0.1903 | 5EjxX...tSgZq |
Mar 11 05:52 PM | Buy | $0.032500 | 0.052856 | 771.16 | 0.022203 | $0.1928 | 5EjxX...tSgZq |
Mar 11 05:47 PM | Sell | $0.032459 | 0.052819 | 1.54K | 0.024331 | $0.3777 | 2iMuz...vQqUA |
Mar 11 05:47 PM | Buy | $0.032491 | 0.052856 | 1.54K | 0.024388 | $0.3826 | 2iMuz...vQqUA |
Mar 11 05:44 PM | Buy | $0.032491 | 0.052856 | 417.56 | 0.021193 | $0.1040 | 4j3VZ...xB5ex |
Mar 11 05:44 PM | Sell | $0.032481 | 0.052846 | 789.75K | 2.25 | $195.91 | 2x5Rb...5Zc5y |
Mar 11 05:43 PM | Sell | $0.032504 | 0.052873 | 827.64 | 0.022378 | $0.2072 | 2SmMk...1Z6h7 |
Mar 11 05:43 PM | Buy | $0.032537 | 0.052910 | 827.64 | 0.022409 | $0.2100 | 2SmMk...1Z6h7 |
Mar 11 05:32 PM | Sell | $0.032516 | 0.052873 | 1.21K | 0.023487 | $0.3054 | 2GsjS...RNayj |
Mar 11 05:32 PM | Buy | $0.032549 | 0.052910 | 1.21K | 0.023533 | $0.3094 | 2GsjS...RNayj |
Mar 11 05:32 PM | Sell | $0.032516 | 0.052873 | 582.07 | 0.021672 | $0.1464 | 4jrT1...Gcfnu |
Mar 11 05:32 PM | Buy | $0.032549 | 0.052910 | 582.07 | 0.021694 | $0.1484 | 4jrT1...Gcfnu |
Mar 11 05:31 PM | Sell | $0.032519 | 0.052873 | 731.65 | 0.022102 | $0.1842 | 5iaH1...FJQNZ |