lowkenuinely

lowkenuinely Price (LOWKENUINE)

Date	Market	Type	Price (USD)	Price	LOWKENUINE	2nd ASSET	Total	TXN
Mar 16 02:27 PM	LOWKENUINE / SOL	Sell	$0.0₅9414	0.0₆1005 SOL	1.73M	0.1739 SOL	$16.30	2uVq7...4cgmJ
Mar 16 01:56 PM	LOWKENUINE / SOL	Sell	$0.0₅8992	0.0₇9605 SOL	1.47M	0.1409 SOL	$13.19	3ruPE...VMstQ
Mar 16 01:44 PM	LOWKENUINE / SOL	Sell	$0.0₅9059	0.0₇9648 SOL	697.61K	0.0673 SOL	$6.32	442Jr...xte4T
Mar 16 01:24 PM	LOWKENUINE / SOL	Sell	$0.0₅9129	0.0₇9701 SOL	1.93M	0.1873 SOL	$17.63	4vLXc...RAuNg
Mar 16 12:22 PM	LOWKENUINE / SOL	Sell	$0.0₅9163	0.0₇9760 SOL	1.01M	0.0989 SOL	$9.28	3S6CW...aNDRo
Mar 16 09:07 AM	LOWKENUINE / SOL	Sell	$0.0₅9120	0.0₇9827 SOL	2.84M	0.2791 SOL	$25.90	2QYTs...2iHo9
Mar 16 09:01 AM	LOWKENUINE / SOL	Sell	$0.0₅9466	0.0₆1020 SOL	14.35M	1.46 SOL	$135.86	49PPy...vvuJ8
Mar 16 06:59 AM	LOWKENUINE / SOL	Sell	$0.0₅9421	0.0₆1009 SOL	9.48M	0.9561 SOL	$89.31	35oeW...mqgyz
Mar 16 05:54 AM	LOWKENUINE / SOL	Sell	$0.0₅9770	0.0₆1041 SOL	5.10M	0.5306 SOL	$49.82	2CKTB...UQvnT
Mar 16 05:53 AM	LOWKENUINE / SOL	Sell	$0.0₄1009	0.0₆1073 SOL	8.91M	0.9557 SOL	$89.81	3diQ2...x1BA4
Mar 16 05:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1035	0.0₆1102 SOL	3.00M	0.3304 SOL	$31.04	SbCDh...Ghrur
Mar 16 05:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1052	0.0₆1120 SOL	4.37M	0.4894 SOL	$45.98	3GQkQ...HgZFk
Mar 16 05:01 AM	LOWKENUINE / SOL	Buy	$0.0₄1072	0.0₆1145 SOL	9.14K	0.0₂1047 SOL	$0.0980	HieEF...77MPG
Mar 16 05:01 AM	LOWKENUINE / SOL	Buy	$0.0₄1069	0.0₆1143 SOL	1.01M	0.1152 SOL	$10.77	3G6To...2PMSJ
Mar 16 04:46 AM	LOWKENUINE / SOL	Buy	$0.0₄1041	0.0₆1117 SOL	338.85K	0.0378 SOL	$3.53	3iUL7...weSXn
Mar 16 04:44 AM	LOWKENUINE / SOL	Buy	$0.0₄1020	0.0₆1095 SOL	8.91M	0.9750 SOL	$90.80	27eht...JkySJ
Mar 16 04:31 AM	LOWKENUINE / SOL	Buy	$0.0₅9947	0.0₆1070 SOL	1.64M	0.1758 SOL	$16.35	3xyFH...MESEh
Mar 16 03:56 AM	LOWKENUINE / SOL	Sell	$0.0₅9437	0.0₆1013 SOL	2.42M	0.2451 SOL	$22.85	2DaB9...gpUxR
Mar 16 03:53 AM	LOWKENUINE / SOL	Sell	$0.0₅9581	0.0₆1028 SOL	4.74M	0.4872 SOL	$45.42	3eRSK...C6BjV
Mar 16 03:51 AM	LOWKENUINE / SOL	Sell	$0.0₅9725	0.0₆1043 SOL	2.00M	0.2081 SOL	$19.41	4ac2S...4gT6R
Mar 16 03:31 AM	LOWKENUINE / SOL	Sell	$0.0₅9734	0.0₆1048 SOL	130.00K	0.0136 SOL	$1.27	zmVY9...3AwWv
Mar 16 03:13 AM	LOWKENUINE / SOL	Buy	$0.0₅9709	0.0₆1061 SOL	474.10K	0.0503 SOL	$4.60	MmERi...M1tAM
Mar 16 03:12 AM	LOWKENUINE / SOL	Buy	$0.0₅9668	0.0₆1056 SOL	1.65M	0.1743 SOL	$15.97	28UTH...om59c
Mar 16 02:56 AM	LOWKENUINE / SOL	Sell	$0.0₅9615	0.0₆1050 SOL	5.07M	0.5323 SOL	$48.76	3mpPk...ayDzz
Mar 16 02:56 AM	LOWKENUINE / SOL	Sell	$0.0₅9854	0.0₆1076 SOL	6.00M	0.6453 SOL	$59.13	2Kf4f...TQx3T
Mar 16 02:53 AM	LOWKENUINE / SOL	Sell	$0.0₄1062	0.0₆1159 SOL	28.59M	3.31 SOL	$303.37	5btHk...KzH8r
Mar 16 02:50 AM	LOWKENUINE / SOL	Sell	$0.0₄1136	0.0₆1240 SOL	1.35M	0.1677 SOL	$15.36	ifAmi...EKJ9x
Mar 16 02:33 AM	LOWKENUINE / SOL	Sell	$0.0₄1138	0.0₆1247 SOL	1.08M	0.1344 SOL	$12.26	3NeDU...2WAbN
Mar 16 02:33 AM	LOWKENUINE / SOL	Sell	$0.0₄1154	0.0₆1266 SOL	5.00M	0.6325 SOL	$57.69	4MTm6...JjSCc
Mar 16 02:29 AM	LOWKENUINE / SOL	Sell	$0.0₄1216	0.0₆1332 SOL	16.67M	2.22 SOL	$202.58	4YxfB...8T5Xf
Mar 16 02:23 AM	LOWKENUINE / SOL	Sell	$0.0₄1287	0.0₆1404 SOL	4.94M	0.6937 SOL	$63.57	4srXL...Xr2Lq
Mar 16 02:21 AM	LOWKENUINE / SOL	Sell	$0.0₄1311	0.0₆1429 SOL	2.08M	0.2966 SOL	$27.21	23qcC...fTqZU
Mar 16 02:13 AM	LOWKENUINE / SOL	Sell	$0.0₄1329	0.0₆1444 SOL	2.01M	0.2900 SOL	$26.68	4J5wT...aCrpG
Mar 16 02:12 AM	LOWKENUINE / SOL	Sell	$0.0₄1342	0.0₆1457 SOL	1.96M	0.2849 SOL	$26.25	4rMH4...jvu4X
Mar 16 02:12 AM	LOWKENUINE / SOL	Buy	$0.0₄1360	0.0₆1476 SOL	2.01M	0.2964 SOL	$27.30	29fY4...X2755
Mar 16 02:08 AM	LOWKENUINE / SOL	Sell	$0.0₄1188	0.0₆1289 SOL	9.66M	1.24 SOL	$114.68	49xFY...EWCwa
Mar 16 02:05 AM	LOWKENUINE / SOL	Sell	$0.0₄1219	0.0₆1321 SOL	607.21K	0.0802 SOL	$7.40	4DXZU...YWEbA
Mar 16 01:49 AM	LOWKENUINE / SOL	Buy	$0.0₅9792	0.0₆1067 SOL	938.01K	0.1000 SOL	$9.18	2dKad...7PgPd
Mar 16 01:49 AM	LOWKENUINE / SOL	Sell	$0.0₅9676	0.0₆1054 SOL	1.26M	0.1326 SOL	$12.18	2gZDZ...GaUVh
Mar 16 01:49 AM	LOWKENUINE / SOL	Sell	$0.0₅9732	0.0₆1060 SOL	1.42M	0.1508 SOL	$13.85	2XGju...TU8b6
Mar 16 01:48 AM	LOWKENUINE / SOL	Sell	$0.0₅9820	0.0₆1069 SOL	14.05M	1.50 SOL	$137.96	3TGv8...1Aqb5
Mar 16 01:47 AM	LOWKENUINE / SOL	Sell	$0.0₄1020	0.0₆1111 SOL	3.43M	0.3806 SOL	$34.94	28rVu...PrnA7
Mar 16 01:46 AM	LOWKENUINE / SOL	Sell	$0.0₄1066	0.0₆1162 SOL	16.39M	1.90 SOL	$174.62	uZ98P...qhF6G
Mar 16 01:45 AM	LOWKENUINE / SOL	Sell	$0.0₄1108	0.0₆1208 SOL	560.71K	0.0677 SOL	$6.21	4UHaM...35mEZ
Mar 16 01:45 AM	LOWKENUINE / SOL	Buy	$0.0₄1116	0.0₆1216 SOL	2.41M	0.2924 SOL	$26.83	3VmMy...pomRZ
Mar 16 01:45 AM	LOWKENUINE / SOL	Sell	$0.0₄1159	0.0₆1263 SOL	23.73M	3.00 SOL	$274.93	28A83...X7KYh
Mar 16 01:45 AM	LOWKENUINE / SOL	Sell	$0.0₄1229	0.0₆1339 SOL	907.90K	0.1215 SOL	$11.15	4DVZG...Kw7gE
Mar 16 01:42 AM	LOWKENUINE / SOL	Sell	$0.0₄1207	0.0₆1316 SOL	5.52K	0.0₃7264 SOL	$0.0666	53qpB...GYS7b
Mar 16 01:41 AM	LOWKENUINE / SOL	Sell	$0.0₄1237	0.0₆1349 SOL	10.21M	1.38 SOL	$126.18	2FAzo...7q3dt
Mar 16 01:41 AM	LOWKENUINE / SOL	Sell	$0.0₄1275	0.0₆1390 SOL	2.06M	0.2868 SOL	$26.30	41Wng...RpSQv
Mar 16 01:39 AM	LOWKENUINE / SOL	Sell	$0.0₄1306	0.0₆1424 SOL	8.12M	1.16 SOL	$105.92	2gJsJ...p54qk
Mar 16 01:39 AM	LOWKENUINE / SOL	Sell	$0.0₄1357	0.0₆1479 SOL	6.85M	1.01 SOL	$92.91	5EMWc...2dANu
Mar 16 01:39 AM	LOWKENUINE / SOL	Sell	$0.0₄1384	0.0₆1509 SOL	837.72K	0.1263 SOL	$11.59	J1mZn...qvZ8m
Mar 16 01:39 AM	LOWKENUINE / SOL	Sell	$0.0₄1404	0.0₆1530 SOL	5.10M	0.7804 SOL	$71.59	5gSVU...2T5z7
Mar 16 01:39 AM	LOWKENUINE / SOL	Sell	$0.0₄1423	0.0₆1551 SOL	4.84K	0.0₃7508 SOL	$0.0689	58BL4...QJf1x
Mar 16 01:38 AM	LOWKENUINE / SOL	Sell	$0.0₄1424	0.0₆1551 SOL	6.37K	0.0₃9882 SOL	$0.0907	2ThS3...1Yj3t
Mar 16 01:38 AM	LOWKENUINE / SOL	Sell	$0.0₄1497	0.0₆1631 SOL	18.76M	3.06 SOL	$280.72	3f47x...WP2TU
Mar 16 01:38 AM	LOWKENUINE / SOL	Sell	$0.0₄1575	0.0₆1716 SOL	6.37K	0.0₂1094 SOL	$0.1003	3ycxR...XVHHi
Mar 16 01:38 AM	LOWKENUINE / SOL	Sell	$0.0₄1606	0.0₆1751 SOL	7.12M	1.25 SOL	$114.26	4YUXK...BhZ6g
Mar 16 01:37 AM	LOWKENUINE / SOL	Sell	$0.0₄1641	0.0₆1789 SOL	566.57K	0.1013 SOL	$9.29	2EyWJ...GJCG3
Mar 16 01:33 AM	LOWKENUINE / SOL	Sell	$0.0₄1555	0.0₆1698 SOL	6.98M	1.19 SOL	$108.57	3cdej...7CNSr
Mar 16 01:33 AM	LOWKENUINE / SOL	Sell	$0.0₄1594	0.0₆1740 SOL	1.81M	0.3151 SOL	$28.87	4MDHo...ga2c6
Mar 16 01:33 AM	LOWKENUINE / SOL	Buy	$0.0₄1614	0.0₆1762 SOL	1.86M	0.3270 SOL	$29.96	4kQZ1...ARF6w
Mar 16 01:32 AM	LOWKENUINE / SOL	Sell	$0.0₄1608	0.0₆1755 SOL	5.07M	0.8903 SOL	$81.57	2PYH1...tcsm6
Mar 16 01:32 AM	LOWKENUINE / SOL	Buy	$0.0₄1636	0.0₆1786 SOL	3.43M	0.6119 SOL	$56.06	3XX61...ehzuj
Mar 16 01:32 AM	LOWKENUINE / SOL	Buy	$0.0₄1621	0.0₆1768 SOL	219.32K	0.0388 SOL	$3.55	CuaUT...UKjWj
Mar 16 01:32 AM	LOWKENUINE / SOL	Sell	$0.0₄1604	0.0₆1748 SOL	776.49K	0.1357 SOL	$12.45	DancV...U4LVv
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1611	0.0₆1755 SOL	652.84K	0.1145 SOL	$10.51	3GsYp...Dmjnp
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1524	0.0₆1658 SOL	22.15K	0.0₂3672 SOL	$0.3373	3R2xd...Kjsgx
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1586	0.0₆1726 SOL	14.74M	2.54 SOL	$233.71	3WPDG...RMKJE
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1657	0.0₆1804 SOL	1.11M	0.2001 SOL	$18.38	2LifR...v1HYP
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1656	0.0₆1803 SOL	5.91M	1.06 SOL	$97.83	5Nb3r...icLGf
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1609	0.0₆1751 SOL	197.45K	0.0346 SOL	$3.18	62mZv...hfqgb
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1635	0.0₆1780 SOL	5.59M	0.9954 SOL	$91.45	4LWfC...Spygk
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1661	0.0₆1808 SOL	11.55K	0.0₂2089 SOL	$0.1918	VD5KM...Q6bYf
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1667	0.0₆1815 SOL	1.26M	0.2284 SOL	$20.98	2C3J7...nftnC
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1695	0.0₆1845 SOL	6.37K	0.0₂1176 SOL	$0.1080	3Bbo2...Tv1Ay
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1695	0.0₆1845 SOL	6.37K	0.0₂1176 SOL	$0.1080	463Z2...apmkN
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1625	0.0₆1769 SOL	15.11M	2.67 SOL	$245.49	4XSQf...AH1qX
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1528	0.0₆1663 SOL	7.12M	1.18 SOL	$108.73	43ZdB...PzYVq
Mar 16 01:31 AM	LOWKENUINE / SOL	Sell	$0.0₄1480	0.0₆1611 SOL	7.54K	0.0₂1215 SOL	$0.1115	1aCKA...RCG2U
Mar 16 01:31 AM	LOWKENUINE / SOL	Buy	$0.0₄1400	0.0₆1524 SOL	907.90K	0.1383 SOL	$12.71	2XN9X...oGYex
Mar 16 01:30 AM	LOWKENUINE / SOL	Buy	$0.0₄1394	0.0₆1517 SOL	702.87K	0.1066 SOL	$9.79	5v4c2...SGg8D
Mar 16 01:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1359	0.0₆1479 SOL	977.76K	0.1446 SOL	$13.28	4nygD...qTD4z
Mar 16 01:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1361	0.0₆1482 SOL	11.65K	0.0₂1726 SOL	$0.1585	5nDLA...BwSjM
Mar 16 01:30 AM	LOWKENUINE / SOL	Buy	$0.0₄1351	0.0₆1470 SOL	8.12M	1.19 SOL	$109.58	5PjjY...vEooi
Mar 16 01:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1262	0.0₆1374 SOL	236.82K	0.0325 SOL	$2.99	3ocMV...HJQSM
Mar 16 01:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1272	0.0₆1384 SOL	2.77M	0.3837 SOL	$35.26	5EbxJ...1ANgK
Mar 16 01:30 AM	LOWKENUINE / SOL	Sell	$0.0₄1290	0.0₆1403 SOL	2.77M	0.3890 SOL	$35.75	5m9NF...xzhsT
Mar 16 01:30 AM	LOWKENUINE / SOL	Buy	$0.0₄1315	0.0₆1431 SOL	5.52K	0.0₃7903 SOL	$0.0726	5kk2r...Yrw87
Mar 16 01:30 AM	LOWKENUINE / SOL	Buy	$0.0₄1310	0.0₆1425 SOL	1.72M	0.2449 SOL	$22.51	48omN...viPwz
Mar 16 01:29 AM	LOWKENUINE / SOL	Sell	$0.0₄1137	0.0₆1236 SOL	80.99K	0.0100 SOL	$0.9208	4LcJi...cFEer
Mar 16 01:29 AM	LOWKENUINE / SOL	Sell	$0.0₄1117	0.0₆1214 SOL	3.66M	0.4440 SOL	$40.85	2jyQG...CRztd
Mar 16 01:29 AM	LOWKENUINE / SOL	Buy	$0.0₄1078	0.0₆1171 SOL	8.54M	1.00 SOL	$92.02	5Czmw...uFo6w
Mar 16 01:29 AM	LOWKENUINE / SOL	Sell	$0.0₄1050	0.0₆1141 SOL	2.64M	0.3008 SOL	$27.67	AftX7...ka4w9
Mar 16 01:28 AM	LOWKENUINE / SOL	Sell	$0.0₄1063	0.0₆1156 SOL	3.26M	0.3770 SOL	$34.66	2nacq...HeDLd
Mar 16 01:28 AM	LOWKENUINE / SOL	Buy	$0.0₅9405	0.0₆1023 SOL	9.66M	0.9879 SOL	$90.82	44xem...HNsoK
Mar 16 01:28 AM	LOWKENUINE / SOL	Buy	$0.0₅8037	0.0₇8743 SOL	2.52M	0.2200 SOL	$20.23	5Yv6J...EQhQG
Mar 16 01:28 AM	LOWKENUINE / SOL	Sell	$0.0₅7959	0.0₇8658 SOL	4.05M	0.3503 SOL	$32.20	2zspF...YG4Ef
Mar 16 01:28 AM	LOWKENUINE / SOL	Buy	$0.0₅7933	0.0₇8629 SOL	1.08M	0.0930 SOL	$8.55	5mLMQ...Ratmc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOWKENUINE/SOL		3mo	$0.0₅9414	169	$10.92K	-	3.92%	58.22%	$9.41K

What is the price of lowkenuinely (LOWKENUINE)?

The current price for lowkenuinely (LOWKENUINE) on the Solana chain is $0.0₅9414. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for lowkenuinely (LOWKENUINE)?

The Fully Diluted Valuation (FDV) of lowkenuinely (LOWKENUINE) is $9.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy lowkenuinely (LOWKENUINE)?

You can buy lowkenuinely on decentralized exchanges (DEXes) on the Solana chain. Check the lowkenuinely Liquidity pools to see all available LOWKENUINE trading pairs and choose the pool with the best liquidity.

What is lowkenuinely (LOWKENUINE) liquidity?

The total liquidity for lowkenuinely (LOWKENUINE) across all pools on Solana is $4.45K. Liquidity is spread across pools, providing traders with multiple options for swapping LOWKENUINE.

What is LOWKENUINE, lowkenuinely?

lowkenuinely (LOWKENUINE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOWKENUINE is $0.0₅9414. Visit the Description tab for more details about this project.

How to trade LOWKENUINE?

You can buy or sell LOWKENUINE on the Solana chain through any of available LOWKENUINE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About lowkenuinely

lowkenuinely (LOWKENUINE) is a cryptocurrency token on the Solana blockchain. The current price is $0.059414 with a fully diluted valuation of $9.41K.

LOWKENUINE/SOL on PumpSwap

lowkenuinely (LOWKENUINE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

lowkenuinely

About lowkenuinely