LOWKENUINE/SOL Pool
The live LOWKENUINE/SOL price today is $0.059163, with a 24-hour trading volume of $10.87K. This pair has changed 54.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059163
- 24h Volume
- $10.87K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $7.70K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 51
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.19%
- 24 Hours
- 54.01%
Tokens in this pool
lowkenuinely (LOWKENUINE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSRecent Transactions
- : -1012926545048 LOWKENUINE for 98860716 SOL
- : -2840456818164 LOWKENUINE for 279121569 SOL
- : -14353151793606 LOWKENUINE for 1462971784 SOL
- : -9479786590467 LOWKENUINE for 956138360 SOL
- : -5099238236867 LOWKENUINE for 530567427 SOL
- : -8909082809923 LOWKENUINE for 955677750 SOL
- : -3000637612378 LOWKENUINE for 330409137 SOL
- : -4371990602962 LOWKENUINE for 489388107 SOL
- : 9144875727 LOWKENUINE for -1046982 SOL
- : 1008667301161 LOWKENUINE for -115217026 SOL
LOWKENUINE / SOL
LOWKENUINE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOWKENUINE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:22 PM | Sell | $0.059163 | 0.079760 | 1.01M | 0.0989 | $9.28 | 3S6CW...aNDRo |
Mar 16 09:07 AM | Sell | $0.059120 | 0.079827 | 2.84M | 0.2791 | $25.90 | 2QYTs...2iHo9 |
Mar 16 09:01 AM | Sell | $0.059466 | 0.061020 | 14.35M | 1.46 | $135.86 | 49PPy...vvuJ8 |
Mar 16 06:59 AM | Sell | $0.059421 | 0.061009 | 9.48M | 0.9561 | $89.31 | 35oeW...mqgyz |
Mar 16 05:54 AM | Sell | $0.059770 | 0.061041 | 5.10M | 0.5306 | $49.82 | 2CKTB...UQvnT |
Mar 16 05:53 AM | Sell | $0.041009 | 0.061073 | 8.91M | 0.9557 | $89.81 | 3diQ2...x1BA4 |
Mar 16 05:31 AM | Sell | $0.041035 | 0.061102 | 3.00M | 0.3304 | $31.04 | SbCDh...Ghrur |
Mar 16 05:30 AM | Sell | $0.041052 | 0.061120 | 4.37M | 0.4894 | $45.98 | 3GQkQ...HgZFk |
Mar 16 05:01 AM | Buy | $0.041072 | 0.061145 | 9.14K | 0.021047 | $0.0980 | HieEF...77MPG |
Mar 16 05:01 AM | Buy | $0.041069 | 0.061143 | 1.01M | 0.1152 | $10.77 | 3G6To...2PMSJ |
Mar 16 04:46 AM | Buy | $0.041041 | 0.061117 | 338.85K | 0.0378 | $3.53 | 3iUL7...weSXn |
Mar 16 04:44 AM | Buy | $0.041020 | 0.061095 | 8.91M | 0.9750 | $90.80 | 27eht...JkySJ |
Mar 16 04:31 AM | Buy | $0.059947 | 0.061070 | 1.64M | 0.1758 | $16.35 | 3xyFH...MESEh |
Mar 16 03:56 AM | Sell | $0.059437 | 0.061013 | 2.42M | 0.2451 | $22.85 | 2DaB9...gpUxR |
Mar 16 03:53 AM | Sell | $0.059581 | 0.061028 | 4.74M | 0.4872 | $45.42 | 3eRSK...C6BjV |
Mar 16 03:51 AM | Sell | $0.059725 | 0.061043 | 2.00M | 0.2081 | $19.41 | 4ac2S...4gT6R |
Mar 16 03:31 AM | Sell | $0.059734 | 0.061048 | 130.00K | 0.0136 | $1.27 | zmVY9...3AwWv |
Mar 16 03:13 AM | Buy | $0.059709 | 0.061061 | 474.10K | 0.0503 | $4.60 | MmERi...M1tAM |
Mar 16 03:12 AM | Buy | $0.059668 | 0.061056 | 1.65M | 0.1743 | $15.97 | 28UTH...om59c |
Mar 16 02:56 AM | Sell | $0.059615 | 0.061050 | 5.07M | 0.5323 | $48.76 | 3mpPk...ayDzz |