Geocoin

Geocoin Price (GCN)

Date	Market	Type	Price (USD)	Price	GCN	2nd ASSET	Total	TXN
Mar 9 10:07 PM	GCN / SOL	Sell	$0.0₅2641	0.0₇3068 SOL	931.61K	0.0286 SOL	$2.46	5PRDi...MV6vw
Mar 7 11:30 PM	GCN / SOL	Sell	$0.0₅2604	0.0₇3131 SOL	6.82M	0.2134 SOL	$17.75	2q6pA...eBbrA
Mar 7 11:30 PM	GCN / SOL	Sell	$0.0₅2634	0.0₇3167 SOL	6.91M	0.2188 SOL	$18.20	4UnXa...tYRjb
Mar 6 11:00 AM	GCN / SOL	Buy	$0.0₅3859	0.0₇4401 SOL	6.82M	0.3000 SOL	$26.30	4z6K4...FoXm9
Mar 6 11:00 AM	GCN / SOL	Buy	$0.0₅3808	0.0₇4343 SOL	6.91M	0.3000 SOL	$26.30	znub2...oiN9V
Mar 6 04:28 AM	GCN / SOL	Sell	$0.0₅3247	0.0₇3669 SOL	190.61K	0.0₂6993 SOL	$0.6189	JfYnj...8Tezi
Mar 6 02:11 AM	GCN / SOL	Sell	$0.0₅3366	0.0₇3781 SOL	32.52M	1.23 SOL	$109.46	5oxWw...ixSBW
Mar 6 02:11 AM	GCN / SOL	Sell	$0.0₅3569	0.0₇4008 SOL	29.97M	1.20 SOL	$106.95	4GQSq...oh6R4
Mar 6 02:11 AM	GCN / SOL	Sell	$0.0₅3793	0.0₇4260 SOL	33.13M	1.41 SOL	$125.65	4eKKb...e6Hc7
Mar 6 02:05 AM	GCN / SOL	Buy	$0.0₅3960	0.0₇4449 SOL	29.97M	1.33 SOL	$118.67	dXheH...uSvjd
Mar 6 02:05 AM	GCN / SOL	Buy	$0.0₅3726	0.0₇4186 SOL	33.13M	1.39 SOL	$123.44	5sZau...bE5sW
Mar 6 02:05 AM	GCN / SOL	Buy	$0.0₅3504	0.0₇3936 SOL	32.52M	1.28 SOL	$113.93	5kFXP...BH9tK
Mar 5 09:58 PM	GCN / SOL	Buy	$0.0₅3962	0.0₇4446 SOL	562.43K	0.0250 SOL	$2.23	2cqJQ...UGxcs
Mar 5 09:05 PM	GCN / SOL	Sell	$0.0₅3629	0.0₇4057 SOL	30.97M	1.26 SOL	$112.38	wawsV...HPvB6
Mar 5 09:05 PM	GCN / SOL	Sell	$0.0₅3845	0.0₇4299 SOL	28.87M	1.24 SOL	$110.99	2oBxz...sTSUo
Mar 5 09:05 PM	GCN / SOL	Sell	$0.0₅4069	0.0₇4549 SOL	27.91M	1.27 SOL	$113.55	4yQ8g...BhAK9
Mar 5 08:25 PM	GCN / SOL	Sell	$0.0₅5105	0.0₇5715 SOL	6.72M	0.3842 SOL	$34.31	15Dkn...A71Jj
Mar 5 08:23 PM	GCN / SOL	Buy	$0.0₅5312	0.0₇5950 SOL	6.72M	0.4000 SOL	$35.71	4yvLc...3FMRQ
Mar 5 08:19 PM	GCN / SOL	Sell	$0.0₅4498	0.0₇5034 SOL	3.70M	0.1863 SOL	$16.65	4QLeg...WpLuL
Mar 5 08:18 PM	GCN / SOL	Sell	$0.0₅4579	0.0₇5131 SOL	14.15M	0.7260 SOL	$64.79	5CSs7...6teFW
Mar 5 08:18 PM	GCN / SOL	Buy	$0.0₅4819	0.0₇5403 SOL	3.70M	0.2000 SOL	$17.84	56SuM...E6Te3
Mar 5 08:17 PM	GCN / SOL	Buy	$0.0₅4726	0.0₇5301 SOL	14.15M	0.7500 SOL	$66.87	2cAEA...rgpU3
Mar 5 08:17 PM	GCN / SOL	Sell	$0.0₅4563	0.0₇5118 SOL	19.07M	0.9761 SOL	$87.02	4L9k2...tHgDV
Mar 5 08:16 PM	GCN / SOL	Buy	$0.0₅4577	0.0₇5138 SOL	19.07M	0.9800 SOL	$87.30	2fcr6...aZmq4
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅4412	0.0₇4941 SOL	6.48M	0.3200 SOL	$28.58	2fgwM...pb52e
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅4351	0.0₇4872 SOL	7.12M	0.3467 SOL	$30.96	4M2v3...EQXQG
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅4288	0.0₇4802 SOL	6.94M	0.3333 SOL	$29.77	2oZMj...jgLsL
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅4165	0.0₇4667 SOL	21.43M	1.00 SOL	$89.23	5F8wV...ZCiTk
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅3983	0.0₇4470 SOL	21.92M	0.9800 SOL	$87.31	2yjgE...nLxho
Mar 5 08:15 PM	GCN / SOL	Buy	$0.0₅3810	0.0₇4276 SOL	23.86M	1.02 SOL	$90.87	5G1mQ...DdZVL
Mar 5 08:11 PM	GCN / SOL	Sell	$0.0₅3270	0.0₇3676 SOL	115.62K	0.0₂4250 SOL	$0.3781	5u2dg...xqKSh
Mar 5 08:11 PM	GCN / SOL	Sell	$0.0₅3293	0.0₇3694 SOL	5.27M	0.1947 SOL	$17.35	66Kc7...rK34Q
Mar 5 08:11 PM	GCN / SOL	Sell	$0.0₅3325	0.0₇3731 SOL	5.46M	0.2037 SOL	$18.15	3Kc9b...uUQ33
Mar 5 08:09 PM	GCN / SOL	Sell	$0.0₅3811	0.0₇4282 SOL	33.39M	1.43 SOL	$127.21	2WWc5...6eZRU
Mar 5 08:09 PM	GCN / SOL	Sell	$0.0₅4071	0.0₇4574 SOL	32.78M	1.50 SOL	$133.42	qq9ym...MoKrG
Mar 5 08:09 PM	GCN / SOL	Sell	$0.0₅4372	0.0₇4912 SOL	36.35M	1.79 SOL	$158.90	nXrUK...3JAtD
Mar 5 08:06 PM	GCN / SOL	Sell	$0.0₅4863	0.0₇5482 SOL	3.07M	0.1681 SOL	$14.92	2wUTQ...vt6Tm
Mar 5 08:02 PM	GCN / SOL	Sell	$0.0₅5383	0.0₇6061 SOL	14.23M	0.8625 SOL	$76.60	4aNad...ERyCu
Mar 5 07:58 PM	GCN / SOL	Buy	$0.0₅5788	0.0₇6520 SOL	3.07M	0.2000 SOL	$17.75	5BbUU...m2V4c
Mar 5 07:53 PM	GCN / SOL	Sell	$0.0₅8684	0.0₇9776 SOL	18.77M	1.83 SOL	$163.01	3dXfD...HAvnZ
Mar 5 07:49 PM	GCN / SOL	Sell	$0.0₅8079	0.0₇9078 SOL	949.82K	0.0862 SOL	$7.67	4WCHd...hmXdB
Mar 5 07:48 PM	GCN / SOL	Buy	$0.0₅8359	0.0₇9391 SOL	5.27M	0.4950 SOL	$44.06	4cw7J...SVW7b
Mar 5 07:48 PM	GCN / SOL	Buy	$0.0₅8232	0.0₇9249 SOL	5.46M	0.5050 SOL	$44.95	52tGh...Kjymy
Mar 5 07:45 PM	GCN / SOL	Sell	$0.0₅7697	0.0₇8663 SOL	4.68M	0.4050 SOL	$35.98	3pM4F...y8EK3
Mar 5 07:45 PM	GCN / SOL	Sell	$0.0₅7798	0.0₇8777 SOL	4.65M	0.4080 SOL	$36.25	6NFbX...Vx7jn
Mar 5 07:45 PM	GCN / SOL	Sell	$0.0₅7900	0.0₇8892 SOL	4.61M	0.4095 SOL	$36.38	2cNzV...ZBPcM
Mar 5 07:45 PM	GCN / SOL	Sell	$0.0₅8487	0.0₇9551 SOL	7.80M	0.7446 SOL	$66.16	3NJ2z...r76JN
Mar 5 07:43 PM	GCN / SOL	Sell	$0.0₄1084	0.0₆1217 SOL	81.69K	0.0₂9938 SOL	$0.8850	3cnjh...Nvu3E
Mar 5 07:42 PM	GCN / SOL	Buy	$0.0₄1048	0.0₆1177 SOL	14.23M	1.67 SOL	$149.05	3CpCN...8DYgd
Mar 5 07:42 PM	GCN / SOL	Sell	$0.0₅9434	0.0₆1060 SOL	407.07K	0.0431 SOL	$3.84	6sZaz...gFVFF
Mar 5 07:42 PM	GCN / SOL	Sell	$0.0₅9453	0.0₆1063 SOL	866.21K	0.0920 SOL	$8.19	98zjd...dQ2cQ
Mar 5 07:42 PM	GCN / SOL	Buy	$0.0₄1027	0.0₆1155 SOL	8.66M	1.00 SOL	$88.95	57hd8...Jr1wP
Mar 5 07:42 PM	GCN / SOL	Sell	$0.0₅8146	0.0₇9155 SOL	37.33M	3.42 SOL	$304.10	2yMHN...LYbwc
Mar 5 07:42 PM	GCN / SOL	Sell	$0.0₅8751	0.0₇9835 SOL	12.15M	1.19 SOL	$106.31	2Zkjr...CFxty
Mar 5 07:41 PM	GCN / SOL	Buy	$0.0₄1001	0.0₆1125 SOL	884.73K	0.0995 SOL	$8.85	svvBt...RpdYx
Mar 5 07:40 PM	GCN / SOL	Buy	$0.0₅9219	0.0₆1038 SOL	222.47K	0.0231 SOL	$2.05	4JnH5...A2sU6
Mar 5 07:40 PM	GCN / SOL	Buy	$0.0₅9197	0.0₆1035 SOL	1.35M	0.1400 SOL	$12.44	2EdoH...iRqDW
Mar 5 07:40 PM	GCN / SOL	Buy	$0.0₅9160	0.0₆1031 SOL	1.36M	0.1400 SOL	$12.44	5KKCT...LTode
Mar 5 07:40 PM	GCN / SOL	Buy	$0.0₅9123	0.0₆1027 SOL	1.36M	0.1400 SOL	$12.44	4MvAG...PwX6Y
Mar 5 07:39 PM	GCN / SOL	Sell	$0.0₅8787	0.0₇9896 SOL	11.42M	1.13 SOL	$100.37	3hM7a...4jb5r
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅9133	0.0₆1029 SOL	12.15M	1.25 SOL	$110.95	335gE...82YUP
Mar 5 07:39 PM	GCN / SOL	Sell	$0.0₅8483	0.0₇9557 SOL	11.07M	1.06 SOL	$93.92	3AkDP...LRvJm
Mar 5 07:39 PM	GCN / SOL	Sell	$0.0₅8901	0.0₆1003 SOL	4.08M	0.4095 SOL	$36.35	3Bj5z...CJDLH
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅9281	0.0₆1046 SOL	3.25M	0.3400 SOL	$30.18	4ZgX4...sTehN
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅9190	0.0₆1036 SOL	3.28M	0.3400 SOL	$30.18	51HTU...Ci4Hi
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅9100	0.0₆1025 SOL	3.32M	0.3400 SOL	$30.18	UKQ19...dU7Vy
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅8020	0.0₇9032 SOL	11.07M	1.00 SOL	$88.79	3KzeV...Gh53K
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅7773	0.0₇8755 SOL	11.42M	1.00 SOL	$88.79	4wjdT...tYvvC
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅7610	0.0₇8571 SOL	4.08M	0.3500 SOL	$31.08	3PdQA...mDw59
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅7531	0.0₇8482 SOL	3.57M	0.3025 SOL	$26.86	Fodmi...qY5f3
Mar 5 07:39 PM	GCN / SOL	Buy	$0.0₅7135	0.0₇8036 SOL	37.33M	3.00 SOL	$266.37	5pGzJ...apPoV
Mar 5 07:38 PM	GCN / SOL	Sell	$0.0₅6265	0.0₇7051 SOL	16.13M	1.14 SOL	$101.01	2oaSX...T3Hga
Mar 5 07:38 PM	GCN / SOL	Sell	$0.0₅6636	0.0₇7470 SOL	2.75M	0.2056 SOL	$18.26	mzRpp...aJt5T
Mar 5 07:34 PM	GCN / SOL	Buy	$0.0₅6469	0.0₇7266 SOL	2.75M	0.2000 SOL	$17.81	hZgLP...PJkCp
Mar 5 07:33 PM	GCN / SOL	Sell	$0.0₅5571	0.0₇6261 SOL	15.58M	0.9757 SOL	$86.82	5UM6t...uroyu
Mar 5 07:33 PM	GCN / SOL	Sell	$0.0₅5697	0.0₇6403 SOL	3.23M	0.2071 SOL	$18.43	2NDry...G6vPa
Mar 5 07:33 PM	GCN / SOL	Sell	$0.0₅5755	0.0₇6470 SOL	5.72M	0.3700 SOL	$32.91	eqmAm...h23ok
Mar 5 07:33 PM	GCN / SOL	Sell	$0.0₅5815	0.0₇6539 SOL	3.05M	0.1997 SOL	$17.76	Ai5v6...kagik
Mar 5 07:33 PM	GCN / SOL	Buy	$0.0₅6051	0.0₇6810 SOL	14.69K	0.0₂1000 SOL	$0.0889	2mczg...xCWDu
Mar 5 07:33 PM	GCN / SOL	Buy	$0.0₅6231	0.0₇7013 SOL	5.70M	0.4000 SOL	$35.54	29HPt...w9Zva
Mar 5 07:32 PM	GCN / SOL	Buy	$0.0₅5645	0.0₇6353 SOL	15.58M	0.9900 SOL	$87.96	51brf...6r7us
Mar 5 07:32 PM	GCN / SOL	Sell	$0.0₅5141	0.0₇5786 SOL	2.44M	0.1410 SOL	$12.53	2AvC8...KZTai
Mar 5 07:32 PM	GCN / SOL	Buy	$0.0₅5348	0.0₇6019 SOL	3.32M	0.2000 SOL	$17.77	5LQJ3...P7adp
Mar 5 07:32 PM	GCN / SOL	Sell	$0.0₅5821	0.0₇6550 SOL	2.46M	0.1610 SOL	$14.31	4NXwg...Lpy61
Mar 5 07:32 PM	GCN / SOL	Sell	$0.0₅6491	0.0₇7302 SOL	7.06M	0.5156 SOL	$45.84	eFYQH...Xv43U
Mar 5 07:32 PM	GCN / SOL	Buy	$0.0₅7232	0.0₇8135 SOL	2.46M	0.2000 SOL	$17.78	EMgCR...ExwzW
Mar 5 07:31 PM	GCN / SOL	Buy	$0.0₅7304	0.0₇8209 SOL	2.44M	0.2000 SOL	$17.80	5ev3t...FCAyX
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅7182	0.0₇8073 SOL	281.67K	0.0227 SOL	$2.02	V8pNr...dW8V7
Mar 5 07:31 PM	GCN / SOL	Buy	$0.0₅7695	0.0₇8649 SOL	115.62K	0.0100 SOL	$0.8896	2xVeS...AkiWi
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8353	0.0₇9392 SOL	2.75M	0.2586 SOL	$23.00	54P1w...HjGqP
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8625	0.0₇9700 SOL	4.03M	0.3908 SOL	$34.75	AQJnw...JCHNb
Mar 5 07:31 PM	GCN / SOL	Buy	$0.0₅9545	0.0₆1074 SOL	931.61K	0.1000 SOL	$8.89	3XKDh...7Vz7A
Mar 5 07:31 PM	GCN / SOL	Buy	$0.0₅9471	0.0₆1066 SOL	281.67K	0.0300 SOL	$2.67	bmiZm...7dXBE
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅9230	0.0₆1039 SOL	9.20M	0.9549 SOL	$84.88	3tm2C...sBn9R
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅9460	0.0₆1065 SOL	6.78M	0.7218 SOL	$64.17	3ujP7...L5Fme
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅9647	0.0₆1086 SOL	5.81M	0.6310 SOL	$56.09	RkxQc...1GzPn
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8548	0.0₇9616 SOL	9.57M	0.9199 SOL	$81.78	2WWxD...ppBYE
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8821	0.0₇9923 SOL	11.62M	1.15 SOL	$102.50	5JpkW...NhJXo
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8197	0.0₇9220 SOL	8.31M	0.7658 SOL	$68.08	5VWDy...yDzEJ
Mar 5 07:31 PM	GCN / SOL	Sell	$0.0₅8340	0.0₇9381 SOL	3.70M	0.3475 SOL	$30.89	4ApK1...adezK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GCN/SOL		4d	$0.0₅2641	1	$2.46	-	-	0,00%	$2.64K

What is the price of Geocoin (GCN)?

The current price for Geocoin (GCN) on the Solana chain is $0.0₅2641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Geocoin (GCN)?

The Fully Diluted Valuation (FDV) of Geocoin (GCN) is $2.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Geocoin (GCN)?

You can buy Geocoin on decentralized exchanges (DEXes) on the Solana chain. Check the Geocoin Liquidity pools to see all available GCN trading pairs and choose the pool with the best liquidity.

What is Geocoin (GCN) liquidity?

The total liquidity for Geocoin (GCN) across all pools on Solana is $2.52K. Liquidity is spread across pools, providing traders with multiple options for swapping GCN.

What is GCN, Geocoin?

Geocoin (GCN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GCN is $0.0₅2641. Visit the Description tab for more details about this project.

How to trade GCN?

You can buy or sell GCN on the Solana chain through any of available GCN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Geocoin

Utility token of Geocash. Geocaching meets Trenching. Launch your Geocash, hide it IRL or online, and earn while Geocashers hunt the rewards.

GCN/SOL on Meteora DBC

Geocoin (GCN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Geocoin

About Geocoin