GCN/SOL Pool
The live GCN/SOL price today is $0.052641, with a 24-hour trading volume of $2.46. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052641
- 24h Volume
- $2.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Geocoin (GCN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -931611577105002 GCN for 28577192 SOL
- : -6817359881560932 GCN for 213395346 SOL
- : -6908892094353550 GCN for 218772765 SOL
- : 6817359881560932 GCN for -300000000 SOL
- : 6908892094353550 GCN for -300000000 SOL
- : -190609523290795 GCN for 6992768 SOL
- : -32521261477050864 GCN for 1229311999 SOL
- : -29971679611352370 GCN for 1201113796 SOL
- : -33133596725266684 GCN for 1411174202 SOL
- : 29971679611352370 GCN for -1333200000 SOL
GCN / SOL
GCN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GCN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 PM | Sell | $0.052641 | 0.073068 | 931.61K | 0.0286 | $2.46 | 5PRDi...MV6vw |
Mar 7 11:30 PM | Sell | $0.052604 | 0.073131 | 6.82M | 0.2134 | $17.75 | 2q6pA...eBbrA |
Mar 7 11:30 PM | Sell | $0.052634 | 0.073167 | 6.91M | 0.2188 | $18.20 | 4UnXa...tYRjb |
Mar 6 11:00 AM | Buy | $0.053859 | 0.074401 | 6.82M | 0.3000 | $26.30 | 4z6K4...FoXm9 |
Mar 6 11:00 AM | Buy | $0.053808 | 0.074343 | 6.91M | 0.3000 | $26.30 | znub2...oiN9V |
Mar 6 04:28 AM | Sell | $0.053247 | 0.073669 | 190.61K | 0.026993 | $0.6189 | JfYnj...8Tezi |
Mar 6 02:11 AM | Sell | $0.053366 | 0.073781 | 32.52M | 1.23 | $109.46 | 5oxWw...ixSBW |
Mar 6 02:11 AM | Sell | $0.053569 | 0.074008 | 29.97M | 1.20 | $106.95 | 4GQSq...oh6R4 |
Mar 6 02:11 AM | Sell | $0.053793 | 0.074260 | 33.13M | 1.41 | $125.65 | 4eKKb...e6Hc7 |
Mar 6 02:05 AM | Buy | $0.053960 | 0.074449 | 29.97M | 1.33 | $118.67 | dXheH...uSvjd |
Mar 6 02:05 AM | Buy | $0.053726 | 0.074186 | 33.13M | 1.39 | $123.44 | 5sZau...bE5sW |
Mar 6 02:05 AM | Buy | $0.053504 | 0.073936 | 32.52M | 1.28 | $113.93 | 5kFXP...BH9tK |
Mar 5 09:58 PM | Buy | $0.053962 | 0.074446 | 562.43K | 0.0250 | $2.23 | 2cqJQ...UGxcs |
Mar 5 09:05 PM | Sell | $0.053629 | 0.074057 | 30.97M | 1.26 | $112.38 | wawsV...HPvB6 |
Mar 5 09:05 PM | Sell | $0.053845 | 0.074299 | 28.87M | 1.24 | $110.99 | 2oBxz...sTSUo |
Mar 5 09:05 PM | Sell | $0.054069 | 0.074549 | 27.91M | 1.27 | $113.55 | 4yQ8g...BhAK9 |
Mar 5 08:25 PM | Sell | $0.055105 | 0.075715 | 6.72M | 0.3842 | $34.31 | 15Dkn...A71Jj |
Mar 5 08:23 PM | Buy | $0.055312 | 0.075950 | 6.72M | 0.4000 | $35.71 | 4yvLc...3FMRQ |
Mar 5 08:19 PM | Sell | $0.054498 | 0.075034 | 3.70M | 0.1863 | $16.65 | 4QLeg...WpLuL |
Mar 5 08:18 PM | Sell | $0.054579 | 0.075131 | 14.15M | 0.7260 | $64.79 | 5CSs7...6teFW |