29,402,454 Pools27,133,939 Tokens

Kite Credit (KITE)

The live Kite Credit price today is $0.053869, with a 24-hour trading volume of $148.61. KITE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.72K
24h Volume
$148.61
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

KITE/SOL on PumpSwap

Recent Transactions

  • : -38414838750174 KITE for 1713820111 SOL
  • : -411802008840 KITE for 19490686 SOL
  • : 2091899592741 KITE for -100020002 SOL
  • : -7985817504619 KITE for 380494008 SOL
  • : -1363378861807 KITE for 65923302 SOL
  • : -10000000000000 KITE for 491434868 SOL
  • : -1590444709406 KITE for 79622627 SOL
  • : -2299246021006 KITE for 115832946 SOL
  • : -1830297085034 KITE for 92826793 SOL
  • : -9781938638015 KITE for 505622163 SOL

Kite Credit

Kite Credit Price (KITE)

DateMarketTypePrice (USD)PriceKITE2nd ASSETTotalTXN
Mar 14 02:46 PM
KITE / SOLSell$0.0538690.074462 SOL38.41M1.71 SOL$148.613wVw3...fbL1E
Mar 14 01:42 PM
KITE / SOLSell$0.0541320.074734 SOL411.80K0.0195 SOL$1.703i5hq...tqTxK
Mar 14 05:12 AM
KITE / SOLBuy$0.0542220.074782 SOL2.09M0.1000 SOL$8.833tyAC...3F7fW
Mar 13 01:19 AM
KITE / SOLSell$0.0542940.074765 SOL7.99M0.3805 SOL$34.28TVRsh...SWxZn
Mar 12 07:32 AM
KITE / SOLSell$0.0541460.074836 SOL1.36M0.0659 SOL$5.65Ynwuq...MUmqV
Mar 12 12:59 AM
KITE / SOLSell$0.0542630.074915 SOL10.00M0.4914 SOL$42.624F58b...pTXWP
Mar 11 11:50 PM
KITE / SOLSell$0.0543370.075007 SOL1.59M0.0796 SOL$6.9046RwK...eRjsb
Mar 11 08:59 PM
KITE / SOLSell$0.0543990.075038 SOL2.30M0.1158 SOL$10.116hubh...w9gj3
Mar 11 03:47 PM
KITE / SOLSell$0.0543130.075072 SOL1.83M0.0928 SOL$7.893dj6m...qn3cb
Mar 11 12:01 PM
KITE / SOLSell$0.0543750.075169 SOL9.78M0.5056 SOL$42.7926TFF...eAGWZ
Mar 11 10:06 AM
KITE / SOLSell$0.0544660.075260 SOL759.50K0.0399 SOL$3.393HBKG...wXit8
Mar 11 02:27 AM
KITE / SOLSell$0.0545780.075322 SOL6.32M0.3361 SOL$28.912kP38...eZSmw
Mar 10 11:15 PM
KITE / SOLSell$0.0543940.075126 SOL8.34M0.4275 SOL$36.65eCvcB...uwn3r
Mar 10 05:13 PM
KITE / SOLSell$0.0545930.075196 SOL1.86M0.0966 SOL$8.545hEgu...aV5yJ
Mar 10 04:51 PM
KITE / SOLSell$0.0546720.075273 SOL8.95M0.4717 SOL$41.803EV92...kPZYc
Mar 10 04:07 PM
KITE / SOLSell$0.0548680.075545 SOL20.90M1.16 SOL$101.742baRg...5eT5k
Mar 10 02:49 PM
KITE / SOLSell$0.0549980.075749 SOL366.97K0.0211 SOL$1.834mV1F...KcM1W
Mar 10 02:42 PM
KITE / SOLSell$0.0550490.075830 SOL9.35M0.5452 SOL$47.213d5xx...1eUfv
Mar 10 01:52 PM
KITE / SOLSell$0.0551920.076003 SOL8.95M0.5370 SOL$46.454qDjt...3DUhB
Mar 10 11:18 AM
KITE / SOLSell$0.0552910.076099 SOL99.15K0.026047 SOL$0.5245chzw6...c4qFm
Mar 10 08:38 AM
KITE / SOLSell$0.0553260.076141 SOL3.73M0.2288 SOL$19.853woWL...Vn4L4
Mar 10 05:21 AM
KITE / SOLSell$0.0553680.076192 SOL937.26K0.0580 SOL$5.032ph3M...H95rx
Mar 10 05:17 AM
KITE / SOLSell$0.0555150.076357 SOL14.74M0.9368 SOL$81.273Z1eU...ooVag
Mar 10 12:54 AM
KITE / SOLSell$0.0555920.076533 SOL350.00K0.0229 SOL$1.965su6x...Yp8gk
Mar 10 12:53 AM
KITE / SOLSell$0.0556000.076541 SOL300.00K0.0196 SOL$1.682EdxA...MeXwA
Mar 10 12:00 AM
KITE / SOLSell$0.0555590.076545 SOL26.37K0.021726 SOL$0.14665D9Qv...akZCU
Mar 9 11:17 PM
KITE / SOLSell$0.0556160.076568 SOL1.84M0.1209 SOL$10.34532q1...myoxK
Mar 9 08:14 PM
KITE / SOLSell$0.0556490.076592 SOL163.47K0.0108 SOL$0.92334oXVt...7ki5g
Mar 9 07:27 PM
KITE / SOLBuy$0.0557720.076660 SOL1.50M0.1000 SOL$8.67jDLZs...DkAbt
Mar 9 05:58 PM
KITE / SOLSell$0.0556210.076595 SOL3.08M0.2028 SOL$17.284oz8d...Qk3yn
Mar 9 12:08 PM
KITE / SOLSell$0.0555650.076649 SOL8.66M0.5754 SOL$48.165BuqT...p4s9b
Mar 9 11:31 AM
KITE / SOLSell$0.0557000.076848 SOL7.13M0.4883 SOL$40.6451Bco...JwkCV
Mar 9 11:30 AM
KITE / SOLSell$0.0558970.077084 SOL10.70M0.7577 SOL$63.074de7B...SZ6tF
Mar 9 11:12 AM
KITE / SOLSell$0.0560640.077232 SOL41.41K0.022995 SOL$0.25113gjiC...g11aX
Mar 9 09:44 AM
KITE / SOLSell$0.0561200.077246 SOL955.52K0.0692 SOL$5.855uSX4...5wohk
Mar 9 08:17 AM
KITE / SOLBuy$0.0559720.077185 SOL1.31M0.0944 SOL$7.842kCPL...USvFK
Mar 9 07:53 AM
KITE / SOLSell$0.0558940.077090 SOL1.87M0.1325 SOL$11.013vu2E...pSBZG
Mar 9 07:53 AM
KITE / SOLBuy$0.0559120.077112 SOL6.89M0.4897 SOL$40.714hgoN...4dnGX
Mar 9 07:52 AM
KITE / SOLSell$0.0557610.076934 SOL1.15M0.0796 SOL$6.61vRLud...sLr9N
Mar 9 07:52 AM
KITE / SOLBuy$0.0556930.076853 SOL14.29M0.9795 SOL$81.37jL2hp...FHJYP
Mar 9 06:41 AM
KITE / SOLBuy$0.0554720.076566 SOL8.66M0.5683 SOL$47.355ApWp...QGJAs
Mar 8 09:36 PM
KITE / SOLSell$0.0552670.076425 SOL5.66M0.3635 SOL$29.80qgWow...sLRuZ
Mar 8 08:46 PM
KITE / SOLBuy$0.0553700.076502 SOL1.54M0.1000 SOL$8.2636feG...h98XV
Mar 8 08:43 PM
KITE / SOLBuy$0.0552910.076393 SOL7.82M0.5001 SOL$41.392fEZF...GXeqq
Mar 8 08:24 PM
KITE / SOLBuy$0.0551760.076293 SOL881.24K0.0555 SOL$4.563txyA...Rh6A4
Mar 8 08:23 PM
KITE / SOLBuy$0.0551250.076229 SOL4.82M0.3001 SOL$24.69qwcaB...L6jJJ
Mar 8 08:19 PM
KITE / SOLBuy$0.0550830.076172 SOL371.76K0.0229 SOL$1.89gNaTC...REsne
Mar 8 08:14 PM
KITE / SOLBuy$0.0549650.076043 SOL163.47K0.029877 SOL$0.811555mbD...sxhvG
Mar 8 03:32 PM
KITE / SOLSell$0.0546000.075610 SOL845.82K0.0474 SOL$3.89W3WUi...fjWZA
Mar 8 02:54 PM
KITE / SOLSell$0.0546460.075643 SOL2.53M0.1428 SOL$11.76fHJqk...6k3SH