Kite Credit (KITE)
The live Kite Credit price today is $0.053869, with a 24-hour trading volume of $148.61. KITE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053869
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.72K
- 24h Volume
- $148.61
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
KITE/SOL on PumpSwapRecent Transactions
- : -38414838750174 KITE for 1713820111 SOL
- : -411802008840 KITE for 19490686 SOL
- : 2091899592741 KITE for -100020002 SOL
- : -7985817504619 KITE for 380494008 SOL
- : -1363378861807 KITE for 65923302 SOL
- : -10000000000000 KITE for 491434868 SOL
- : -1590444709406 KITE for 79622627 SOL
- : -2299246021006 KITE for 115832946 SOL
- : -1830297085034 KITE for 92826793 SOL
- : -9781938638015 KITE for 505622163 SOL
Kite Credit
Kite Credit Price (KITE)
| Date | Market | Type | Price (USD) | Price | KITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:46 PM | KITE / SOL | Sell | $0.053869 | 0.074462 SOL | 38.41M | 1.71 SOL | $148.61 | 3wVw3...fbL1E |
Mar 14 01:42 PM | KITE / SOL | Sell | $0.054132 | 0.074734 SOL | 411.80K | 0.0195 SOL | $1.70 | 3i5hq...tqTxK |
Mar 14 05:12 AM | KITE / SOL | Buy | $0.054222 | 0.074782 SOL | 2.09M | 0.1000 SOL | $8.83 | 3tyAC...3F7fW |
Mar 13 01:19 AM | KITE / SOL | Sell | $0.054294 | 0.074765 SOL | 7.99M | 0.3805 SOL | $34.28 | TVRsh...SWxZn |
Mar 12 07:32 AM | KITE / SOL | Sell | $0.054146 | 0.074836 SOL | 1.36M | 0.0659 SOL | $5.65 | Ynwuq...MUmqV |
Mar 12 12:59 AM | KITE / SOL | Sell | $0.054263 | 0.074915 SOL | 10.00M | 0.4914 SOL | $42.62 | 4F58b...pTXWP |
Mar 11 11:50 PM | KITE / SOL | Sell | $0.054337 | 0.075007 SOL | 1.59M | 0.0796 SOL | $6.90 | 46RwK...eRjsb |
Mar 11 08:59 PM | KITE / SOL | Sell | $0.054399 | 0.075038 SOL | 2.30M | 0.1158 SOL | $10.11 | 6hubh...w9gj3 |
Mar 11 03:47 PM | KITE / SOL | Sell | $0.054313 | 0.075072 SOL | 1.83M | 0.0928 SOL | $7.89 | 3dj6m...qn3cb |
Mar 11 12:01 PM | KITE / SOL | Sell | $0.054375 | 0.075169 SOL | 9.78M | 0.5056 SOL | $42.79 | 26TFF...eAGWZ |
Mar 11 10:06 AM | KITE / SOL | Sell | $0.054466 | 0.075260 SOL | 759.50K | 0.0399 SOL | $3.39 | 3HBKG...wXit8 |
Mar 11 02:27 AM | KITE / SOL | Sell | $0.054578 | 0.075322 SOL | 6.32M | 0.3361 SOL | $28.91 | 2kP38...eZSmw |
Mar 10 11:15 PM | KITE / SOL | Sell | $0.054394 | 0.075126 SOL | 8.34M | 0.4275 SOL | $36.65 | eCvcB...uwn3r |
Mar 10 05:13 PM | KITE / SOL | Sell | $0.054593 | 0.075196 SOL | 1.86M | 0.0966 SOL | $8.54 | 5hEgu...aV5yJ |
Mar 10 04:51 PM | KITE / SOL | Sell | $0.054672 | 0.075273 SOL | 8.95M | 0.4717 SOL | $41.80 | 3EV92...kPZYc |
Mar 10 04:07 PM | KITE / SOL | Sell | $0.054868 | 0.075545 SOL | 20.90M | 1.16 SOL | $101.74 | 2baRg...5eT5k |
Mar 10 02:49 PM | KITE / SOL | Sell | $0.054998 | 0.075749 SOL | 366.97K | 0.0211 SOL | $1.83 | 4mV1F...KcM1W |
Mar 10 02:42 PM | KITE / SOL | Sell | $0.055049 | 0.075830 SOL | 9.35M | 0.5452 SOL | $47.21 | 3d5xx...1eUfv |
Mar 10 01:52 PM | KITE / SOL | Sell | $0.055192 | 0.076003 SOL | 8.95M | 0.5370 SOL | $46.45 | 4qDjt...3DUhB |
Mar 10 11:18 AM | KITE / SOL | Sell | $0.055291 | 0.076099 SOL | 99.15K | 0.026047 SOL | $0.5245 | chzw6...c4qFm |
Mar 10 08:38 AM | KITE / SOL | Sell | $0.055326 | 0.076141 SOL | 3.73M | 0.2288 SOL | $19.85 | 3woWL...Vn4L4 |
Mar 10 05:21 AM | KITE / SOL | Sell | $0.055368 | 0.076192 SOL | 937.26K | 0.0580 SOL | $5.03 | 2ph3M...H95rx |
Mar 10 05:17 AM | KITE / SOL | Sell | $0.055515 | 0.076357 SOL | 14.74M | 0.9368 SOL | $81.27 | 3Z1eU...ooVag |
Mar 10 12:54 AM | KITE / SOL | Sell | $0.055592 | 0.076533 SOL | 350.00K | 0.0229 SOL | $1.96 | 5su6x...Yp8gk |
Mar 10 12:53 AM | KITE / SOL | Sell | $0.055600 | 0.076541 SOL | 300.00K | 0.0196 SOL | $1.68 | 2EdxA...MeXwA |
Mar 10 12:00 AM | KITE / SOL | Sell | $0.055559 | 0.076545 SOL | 26.37K | 0.021726 SOL | $0.1466 | 5D9Qv...akZCU |
Mar 9 11:17 PM | KITE / SOL | Sell | $0.055616 | 0.076568 SOL | 1.84M | 0.1209 SOL | $10.34 | 532q1...myoxK |
Mar 9 08:14 PM | KITE / SOL | Sell | $0.055649 | 0.076592 SOL | 163.47K | 0.0108 SOL | $0.9233 | 4oXVt...7ki5g |
Mar 9 07:27 PM | KITE / SOL | Buy | $0.055772 | 0.076660 SOL | 1.50M | 0.1000 SOL | $8.67 | jDLZs...DkAbt |
Mar 9 05:58 PM | KITE / SOL | Sell | $0.055621 | 0.076595 SOL | 3.08M | 0.2028 SOL | $17.28 | 4oz8d...Qk3yn |
Mar 9 12:08 PM | KITE / SOL | Sell | $0.055565 | 0.076649 SOL | 8.66M | 0.5754 SOL | $48.16 | 5BuqT...p4s9b |
Mar 9 11:31 AM | KITE / SOL | Sell | $0.055700 | 0.076848 SOL | 7.13M | 0.4883 SOL | $40.64 | 51Bco...JwkCV |
Mar 9 11:30 AM | KITE / SOL | Sell | $0.055897 | 0.077084 SOL | 10.70M | 0.7577 SOL | $63.07 | 4de7B...SZ6tF |
Mar 9 11:12 AM | KITE / SOL | Sell | $0.056064 | 0.077232 SOL | 41.41K | 0.022995 SOL | $0.2511 | 3gjiC...g11aX |
Mar 9 09:44 AM | KITE / SOL | Sell | $0.056120 | 0.077246 SOL | 955.52K | 0.0692 SOL | $5.85 | 5uSX4...5wohk |
Mar 9 08:17 AM | KITE / SOL | Buy | $0.055972 | 0.077185 SOL | 1.31M | 0.0944 SOL | $7.84 | 2kCPL...USvFK |
Mar 9 07:53 AM | KITE / SOL | Sell | $0.055894 | 0.077090 SOL | 1.87M | 0.1325 SOL | $11.01 | 3vu2E...pSBZG |
Mar 9 07:53 AM | KITE / SOL | Buy | $0.055912 | 0.077112 SOL | 6.89M | 0.4897 SOL | $40.71 | 4hgoN...4dnGX |
Mar 9 07:52 AM | KITE / SOL | Sell | $0.055761 | 0.076934 SOL | 1.15M | 0.0796 SOL | $6.61 | vRLud...sLr9N |
Mar 9 07:52 AM | KITE / SOL | Buy | $0.055693 | 0.076853 SOL | 14.29M | 0.9795 SOL | $81.37 | jL2hp...FHJYP |
Mar 9 06:41 AM | KITE / SOL | Buy | $0.055472 | 0.076566 SOL | 8.66M | 0.5683 SOL | $47.35 | 5ApWp...QGJAs |
Mar 8 09:36 PM | KITE / SOL | Sell | $0.055267 | 0.076425 SOL | 5.66M | 0.3635 SOL | $29.80 | qgWow...sLRuZ |
Mar 8 08:46 PM | KITE / SOL | Buy | $0.055370 | 0.076502 SOL | 1.54M | 0.1000 SOL | $8.26 | 36feG...h98XV |
Mar 8 08:43 PM | KITE / SOL | Buy | $0.055291 | 0.076393 SOL | 7.82M | 0.5001 SOL | $41.39 | 2fEZF...GXeqq |
Mar 8 08:24 PM | KITE / SOL | Buy | $0.055176 | 0.076293 SOL | 881.24K | 0.0555 SOL | $4.56 | 3txyA...Rh6A4 |
Mar 8 08:23 PM | KITE / SOL | Buy | $0.055125 | 0.076229 SOL | 4.82M | 0.3001 SOL | $24.69 | qwcaB...L6jJJ |
Mar 8 08:19 PM | KITE / SOL | Buy | $0.055083 | 0.076172 SOL | 371.76K | 0.0229 SOL | $1.89 | gNaTC...REsne |
Mar 8 08:14 PM | KITE / SOL | Buy | $0.054965 | 0.076043 SOL | 163.47K | 0.029877 SOL | $0.8115 | 55mbD...sxhvG |
Mar 8 03:32 PM | KITE / SOL | Sell | $0.054600 | 0.075610 SOL | 845.82K | 0.0474 SOL | $3.89 | W3WUi...fjWZA |
Mar 8 02:54 PM | KITE / SOL | Sell | $0.054646 | 0.075643 SOL | 2.53M | 0.1428 SOL | $11.76 | fHJqk...6k3SH |
