KITE/SOL Pool
The live KITE/SOL price today is $0.053869, with a 24-hour trading volume of $150.31. This pair has changed -6.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053869
- 24h Volume
- $150.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $150.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.35%
Tokens in this pool
Kite Credit (KITE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -38414838750174 KITE for 1713820111 SOL
- : -411802008840 KITE for 19490686 SOL
- : 2091899592741 KITE for -100020002 SOL
- : -7985817504619 KITE for 380494008 SOL
- : -1363378861807 KITE for 65923302 SOL
- : -10000000000000 KITE for 491434868 SOL
- : -1590444709406 KITE for 79622627 SOL
- : -2299246021006 KITE for 115832946 SOL
- : -1830297085034 KITE for 92826793 SOL
- : -9781938638015 KITE for 505622163 SOL
KITE / SOL
KITE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KITE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:46 PM | Sell | $0.053869 | 0.074462 | 38.41M | 1.71 | $148.61 | 3wVw3...fbL1E |
Mar 14 01:42 PM | Sell | $0.054132 | 0.074734 | 411.80K | 0.0195 | $1.70 | 3i5hq...tqTxK |
Mar 14 05:12 AM | Buy | $0.054222 | 0.074782 | 2.09M | 0.1000 | $8.83 | 3tyAC...3F7fW |
Mar 13 01:19 AM | Sell | $0.054294 | 0.074765 | 7.99M | 0.3805 | $34.28 | TVRsh...SWxZn |
Mar 12 07:32 AM | Sell | $0.054146 | 0.074836 | 1.36M | 0.0659 | $5.65 | Ynwuq...MUmqV |
Mar 12 12:59 AM | Sell | $0.054263 | 0.074915 | 10.00M | 0.4914 | $42.62 | 4F58b...pTXWP |
Mar 11 11:50 PM | Sell | $0.054337 | 0.075007 | 1.59M | 0.0796 | $6.90 | 46RwK...eRjsb |
Mar 11 08:59 PM | Sell | $0.054399 | 0.075038 | 2.30M | 0.1158 | $10.11 | 6hubh...w9gj3 |
Mar 11 03:47 PM | Sell | $0.054313 | 0.075072 | 1.83M | 0.0928 | $7.89 | 3dj6m...qn3cb |
Mar 11 12:01 PM | Sell | $0.054375 | 0.075169 | 9.78M | 0.5056 | $42.79 | 26TFF...eAGWZ |
Mar 11 10:06 AM | Sell | $0.054466 | 0.075260 | 759.50K | 0.0399 | $3.39 | 3HBKG...wXit8 |
Mar 11 02:27 AM | Sell | $0.054578 | 0.075322 | 6.32M | 0.3361 | $28.91 | 2kP38...eZSmw |
Mar 10 11:15 PM | Sell | $0.054394 | 0.075126 | 8.34M | 0.4275 | $36.65 | eCvcB...uwn3r |
Mar 10 05:13 PM | Sell | $0.054593 | 0.075196 | 1.86M | 0.0966 | $8.54 | 5hEgu...aV5yJ |
Mar 10 04:51 PM | Sell | $0.054672 | 0.075273 | 8.95M | 0.4717 | $41.80 | 3EV92...kPZYc |
Mar 10 04:07 PM | Sell | $0.054868 | 0.075545 | 20.90M | 1.16 | $101.74 | 2baRg...5eT5k |
Mar 10 02:49 PM | Sell | $0.054998 | 0.075749 | 366.97K | 0.0211 | $1.83 | 4mV1F...KcM1W |
Mar 10 02:42 PM | Sell | $0.055049 | 0.075830 | 9.35M | 0.5452 | $47.21 | 3d5xx...1eUfv |
Mar 10 01:52 PM | Sell | $0.055192 | 0.076003 | 8.95M | 0.5370 | $46.45 | 4qDjt...3DUhB |
Mar 10 11:18 AM | Sell | $0.055291 | 0.076099 | 99.15K | 0.026047 | $0.5245 | chzw6...c4qFm |