Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 14 02:54 AM	Distorted / SOL	Sell	$0.0₃8429	0.0₅9553 SOL	28.60K	0.2732 SOL	$24.11	4LWUa...a6FDS
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃8485	0.0₅9615 SOL	12.71K	0.1222 SOL	$10.78	35pbY...8B98v
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃8410	0.0₅9531 SOL	77.61K	0.7396 SOL	$65.26	5tWHq...nCiey
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃8267	0.0₅9369 SOL	98.17K	0.9198 SOL	$81.16	YvbYm...MfnDq
Mar 14 02:54 AM	Distorted / SOL	Sell	$0.0₃8195	0.0₅9287 SOL	59.74K	0.5548 SOL	$48.95	2Sia8...d25wS
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃8223	0.0₅9319 SOL	76.18K	0.7099 SOL	$62.64	54Kri...Q7vew
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃8039	0.0₅9112 SOL	158.48K	1.44 SOL	$127.39	5mDdK...erXNH
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7800	0.0₅8841 SOL	159.41K	1.41 SOL	$124.34	4HiBT...KLCQD
Mar 14 02:54 AM	Distorted / SOL	Sell	$0.0₃7750	0.0₅8784 SOL	144.18K	1.27 SOL	$111.73	3jqd3...Qyq7W
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7767	0.0₅8804 SOL	172.72K	1.52 SOL	$134.13	3RfCj...CY814
Mar 14 02:54 AM	Distorted / SOL	Sell	$0.0₃7634	0.0₅8654 SOL	43.93K	0.3802 SOL	$33.54	2U88J...wbPpv
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7639	0.0₅8659 SOL	91.37K	0.7911 SOL	$69.79	3pYto...nKXe8
Mar 14 02:54 AM	Distorted / SOL	Sell	$0.0₃7627	0.0₅8646 SOL	129.04K	1.12 SOL	$98.41	Rzvok...MMXbS
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7695	0.0₅8723 SOL	86.40K	0.7536 SOL	$66.48	2C2s1...ZhDYn
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7535	0.0₅8541 SOL	140.85K	1.20 SOL	$106.12	3pzMQ...vYBFf
Mar 14 02:54 AM	Distorted / SOL	Buy	$0.0₃7348	0.0₅8329 SOL	132.40K	1.10 SOL	$97.28	5JgZa...rE6Py
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃7105	0.0₅8055 SOL	237.96K	1.92 SOL	$169.06	3mpgA...SDwrZ
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃6888	0.0₅7809 SOL	108.92K	0.8505 SOL	$75.02	5d8U5...VCQ9j
Mar 14 02:53 AM	Distorted / SOL	Sell	$0.0₃6834	0.0₅7747 SOL	76.63K	0.5936 SOL	$52.36	2xw9p...ry3Rd
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃6766	0.0₅7670 SOL	248.42K	1.91 SOL	$168.06	3rmVQ...fQTmQ
Mar 14 02:53 AM	Distorted / SOL	Sell	$0.0₃6615	0.0₅7499 SOL	49.10K	0.3682 SOL	$32.48	647qm...NGXCB
Mar 14 02:53 AM	Distorted / SOL	Sell	$0.0₃6683	0.0₅7576 SOL	68.38K	0.5180 SOL	$45.69	kir12...4wymv
Mar 14 02:53 AM	Distorted / SOL	Sell	$0.0₃6742	0.0₅7642 SOL	32.19K	0.2460 SOL	$21.70	5bZ8S...RGymx
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃6750	0.0₅7652 SOL	75.10K	0.5746 SOL	$50.69	2iJtH...tjYDx
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃6592	0.0₅7471 SOL	199.60K	1.49 SOL	$131.56	4CR3v...t4x15
Mar 14 02:53 AM	Distorted / SOL	Sell	$0.0₃6583	0.0₅7460 SOL	240.94K	1.80 SOL	$158.59	UFDgx...URD2K
Mar 14 02:53 AM	Distorted / SOL	Buy	$0.0₃6619	0.0₅7501 SOL	233.99K	1.76 SOL	$154.87	nAF2k...NW31h
Mar 14 02:52 AM	Distorted / SOL	Buy	$0.0₃6405	0.0₅7261 SOL	143.31K	1.04 SOL	$91.78	3YNv8...PnyQA
Mar 14 02:52 AM	Distorted / SOL	Sell	$0.0₃6393	0.0₅7250 SOL	184.96K	1.34 SOL	$118.24	3BoYL...Uvem6
Mar 14 02:52 AM	Distorted / SOL	Sell	$0.0₃6593	0.0₅7477 SOL	174.28K	1.30 SOL	$114.89	4Q9kF...pj29p
Mar 14 02:52 AM	Distorted / SOL	Buy	$0.0₃6700	0.0₅7599 SOL	44.39K	0.3373 SOL	$29.74	8YhQW...BYcAL
Mar 14 02:52 AM	Distorted / SOL	Buy	$0.0₃6564	0.0₅7444 SOL	193.29K	1.44 SOL	$126.87	3L2Yx...LdzYA
Mar 14 02:52 AM	Distorted / SOL	Buy	$0.0₃6389	0.0₅7246 SOL	120.23K	0.8711 SOL	$76.81	q4EmH...tkKAs
Mar 14 02:51 AM	Distorted / SOL	Sell	$0.0₃6393	0.0₅7252 SOL	188.34K	1.37 SOL	$120.40	5Fnee...P1HvB
Mar 14 02:51 AM	Distorted / SOL	Buy	$0.0₃6380	0.0₅7236 SOL	271.79K	1.97 SOL	$173.39	5FBU8...6ZDff
Mar 14 02:51 AM	Distorted / SOL	Buy	$0.0₃6101	0.0₅6920 SOL	259.06K	1.79 SOL	$158.04	4NKAK...Ts6wA
Mar 14 02:51 AM	Distorted / SOL	Sell	$0.0₃5981	0.0₅6785 SOL	82.82K	0.5618 SOL	$49.53	Kwt6W...EiUYw
Mar 14 02:51 AM	Distorted / SOL	Sell	$0.0₃6092	0.0₅6910 SOL	139.15K	0.9615 SOL	$84.77	tjoWn...nFng3
Mar 14 02:51 AM	Distorted / SOL	Buy	$0.0₃6120	0.0₅6942 SOL	143.31K	0.9948 SOL	$87.70	2RH85...VddrQ
Mar 14 02:51 AM	Distorted / SOL	Sell	$0.0₃6096	0.0₅6915 SOL	156.57K	1.08 SOL	$95.44	3R51v...vypJh
Mar 14 02:51 AM	Distorted / SOL	Buy	$0.0₃6139	0.0₅6964 SOL	130.84K	0.9111 SOL	$80.32	27eXY...RbKXg
Mar 14 02:51 AM	Distorted / SOL	Buy	$0.0₃6017	0.0₅6827 SOL	107.18K	0.7317 SOL	$64.49	3p75U...DYY9b
Mar 14 02:50 AM	Distorted / SOL	Buy	$0.0₃5886	0.0₅6679 SOL	160.74K	1.07 SOL	$94.61	61E8r...xnA4Z
Mar 14 02:50 AM	Distorted / SOL	Buy	$0.0₃5801	0.0₅6582 SOL	18.49K	0.1217 SOL	$10.72	5Vn6B...UdHbb
Mar 14 02:50 AM	Distorted / SOL	Buy	$0.0₃5675	0.0₅6439 SOL	254.78K	1.64 SOL	$144.57	3iujH...7pakq
Mar 14 02:50 AM	Distorted / SOL	Sell	$0.0₃5555	0.0₅6302 SOL	51.05K	0.3217 SOL	$28.35	bzY5P...VHo1Q
Mar 14 02:50 AM	Distorted / SOL	Buy	$0.0₃5554	0.0₅6301 SOL	116.48K	0.7338 SOL	$64.68	2PBgf...r2BM1
Mar 14 02:50 AM	Distorted / SOL	Buy	$0.0₃5486	0.0₅6221 SOL	43.70K	0.2718 SOL	$23.97	4tJJb...F7pQC
Mar 14 02:50 AM	Distorted / SOL	Sell	$0.0₃5455	0.0₅6186 SOL	34.50K	0.2134 SOL	$18.82	5Usy4...zGiBY
Mar 14 02:50 AM	Distorted / SOL	Sell	$0.0₃5583	0.0₅6335 SOL	265.81K	1.68 SOL	$148.38	zgCoc...tUfB4
Mar 14 02:50 AM	Distorted / SOL	Sell	$0.0₃5778	0.0₅6556 SOL	163.63K	1.07 SOL	$94.53	3G7Ek...PsAMs
Mar 14 02:49 AM	Distorted / SOL	Buy	$0.0₃5767	0.0₅6544 SOL	248.81K	1.63 SOL	$143.47	62nz7...DJPeh
Mar 14 02:49 AM	Distorted / SOL	Buy	$0.0₃5588	0.0₅6345 SOL	133.73K	0.8484 SOL	$74.72	3d2cZ...hV5Hs
Mar 14 02:49 AM	Distorted / SOL	Buy	$0.0₃5448	0.0₅6186 SOL	186.67K	1.15 SOL	$101.70	4iKUJ...8HxWk
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃5396	0.0₅6127 SOL	129.00K	0.7903 SOL	$69.60	2yLx4...rsVK1
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃5509	0.0₅6255 SOL	134.88K	0.8436 SOL	$74.30	3cSCW...ZFeEx
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃5648	0.0₅6413 SOL	177.78K	1.14 SOL	$100.40	66PFg...YVQLr
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃5794	0.0₅6579 SOL	140.69K	0.9256 SOL	$81.52	34RL7...EKP2T
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃5985	0.0₅6796 SOL	254.94K	1.73 SOL	$152.57	2dwuu...B17Zw
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃6183	0.0₅7020 SOL	137.88K	0.9679 SOL	$85.24	63dB6...KC5FQ
Mar 14 02:49 AM	Distorted / SOL	Buy	$0.0₃6189	0.0₅7027 SOL	185.68K	1.30 SOL	$114.90	25seJ...ccj7S
Mar 14 02:49 AM	Distorted / SOL	Sell	$0.0₃6189	0.0₅7027 SOL	244.99K	1.72 SOL	$151.60	DNiiC...5Z22f
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃6437	0.0₅7308 SOL	220.23K	1.61 SOL	$141.75	2rj6a...FuCD1
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃6690	0.0₅7595 SOL	226.60K	1.72 SOL	$151.59	51ofR...bmm2Y
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃6910	0.0₅7845 SOL	142.75K	1.12 SOL	$98.63	4oLh6...ja42w
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃7098	0.0₅8058 SOL	158.25K	1.28 SOL	$112.31	5eUV3...AEmXx
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃7249	0.0₅8230 SOL	75.82K	0.6240 SOL	$54.96	5CPdF...PF6VF
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃7357	0.0₅8352 SOL	86.39K	0.7215 SOL	$63.55	4qd7M...U4RhJ
Mar 14 02:48 AM	Distorted / SOL	Sell	$0.0₃7516	0.0₅8533 SOL	146.28K	1.25 SOL	$109.95	4KRkr...SvFLc
Mar 14 02:48 AM	Distorted / SOL	Buy	$0.0₃7495	0.0₅8508 SOL	231.57K	1.97 SOL	$173.55	Q9kJE...FoGyp
Mar 14 02:48 AM	Distorted / SOL	Buy	$0.0₃7188	0.0₅8159 SOL	226.71K	1.85 SOL	$162.94	4aJnS...bmP6i
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6920	0.0₅7855 SOL	197.51K	1.55 SOL	$136.66	3nvsv...TTVMZ
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6696	0.0₅7601 SOL	175.47K	1.33 SOL	$117.49	4fd8m...Bzt5D
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6484	0.0₅7360 SOL	197.19K	1.45 SOL	$127.84	42JgG...2R9Uw
Mar 14 02:47 AM	Distorted / SOL	Sell	$0.0₃6384	0.0₅7247 SOL	76.39K	0.5535 SOL	$48.76	52ffH...BAjDV
Mar 14 02:47 AM	Distorted / SOL	Sell	$0.0₃6471	0.0₅7345 SOL	81.74K	0.6004 SOL	$52.89	8oJ57...gNLox
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6540	0.0₅7424 SOL	15.52K	0.1152 SOL	$10.15	37x6c...wCRyb
Mar 14 02:47 AM	Distorted / SOL	Sell	$0.0₃6542	0.0₅7426 SOL	77.61K	0.5763 SOL	$50.77	nLsfv...cLvbP
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6561	0.0₅7448 SOL	101.71K	0.7575 SOL	$66.72	2wBKe...GBqmA
Mar 14 02:47 AM	Distorted / SOL	Sell	$0.0₃6519	0.0₅7403 SOL	89.89K	0.6654 SOL	$58.59	2STMk...apmTr
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6586	0.0₅7479 SOL	28.55K	0.2135 SOL	$18.80	Andx6...WrETy
Mar 14 02:47 AM	Distorted / SOL	Buy	$0.0₃6431	0.0₅7303 SOL	249.95K	1.83 SOL	$160.74	3Ueyy...8XLjQ
Mar 14 02:47 AM	Distorted / SOL	Sell	$0.0₃6390	0.0₅7256 SOL	234.71K	1.70 SOL	$149.97	4o1Lw...TVLx7
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6555	0.0₅7443 SOL	63.41K	0.4719 SOL	$41.56	5qcnK...2i1Nt
Mar 14 02:46 AM	Distorted / SOL	Buy	$0.0₃6560	0.0₅7450 SOL	110.47K	0.8230 SOL	$72.47	4yi8N...6hyg1
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6493	0.0₅7373 SOL	49.32K	0.3636 SOL	$32.02	2V8p2...rTC7Y
Mar 14 02:46 AM	Distorted / SOL	Buy	$0.0₃6530	0.0₅7415 SOL	42.06K	0.3119 SOL	$27.46	3itKk...fWncT
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6527	0.0₅7412 SOL	95.66K	0.7090 SOL	$62.44	2L8VK...jL5rm
Mar 14 02:46 AM	Distorted / SOL	Buy	$0.0₃6472	0.0₅7350 SOL	252.11K	1.85 SOL	$163.16	5u8FX...KBNRw
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6427	0.0₅7300 SOL	232.63K	1.70 SOL	$149.50	4h7Uw...d8eaf
Mar 14 02:46 AM	Distorted / SOL	Buy	$0.0₃6439	0.0₅7314 SOL	268.00K	1.96 SOL	$172.56	3LXhd...NYpsK
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6386	0.0₅7253 SOL	230.83K	1.67 SOL	$147.40	395qb...3ymvQ
Mar 14 02:46 AM	Distorted / SOL	Sell	$0.0₃6569	0.0₅7461 SOL	99.04K	0.7389 SOL	$65.06	58dvv...vX9Hn
Mar 14 02:45 AM	Distorted / SOL	Buy	$0.0₃6558	0.0₅7448 SOL	176.76K	1.32 SOL	$115.91	42aFB...F3JL7
Mar 14 02:45 AM	Distorted / SOL	Sell	$0.0₃6568	0.0₅7458 SOL	251.55K	1.88 SOL	$165.20	VAPFU...DhRzz
Mar 14 02:45 AM	Distorted / SOL	Buy	$0.0₃6601	0.0₅7496 SOL	250.00K	1.87 SOL	$165.00	2zpcS...61Ke8
Mar 14 02:45 AM	Distorted / SOL	Sell	$0.0₃6521	0.0₅7406 SOL	170.39K	1.26 SOL	$111.10	3AbZP...jN3Bp
Mar 14 02:45 AM	Distorted / SOL	Buy	$0.0₃6623	0.0₅7522 SOL	48.04K	0.3613 SOL	$31.81	2Doy8...9wz5h
Mar 14 02:45 AM	Distorted / SOL	Buy	$0.0₃6496	0.0₅7377 SOL	177.68K	1.31 SOL	$115.40	456h9...48T1q
Mar 14 02:45 AM	Distorted / SOL	Sell	$0.0₃6384	0.0₅7249 SOL	33.37K	0.2419 SOL	$21.31	5udQn...2csK5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		9h	$88.24	956	$81.62K	-	-	0.31%	$837.38M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃8457. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $845.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $2.56K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃8457. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.038457 with a fully diluted valuation of $845.64K.

SOL/Distorted on Meteora DAAM V2

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face