SOL/Distorted Pool
The live SOL/Distorted price today is $88.24, with a 24-hour trading volume of $81.62K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $81.62K
- 24h Buy Volume
- $38.53K
- 24h Sell Volume
- $43.09K
- Liquidity
- No data
- 24h Transactions
- 956
- 24h Buys
- 505
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 273230433 SOL for -28604157523 Distorted
- : -122189122 SOL for 12708307025 Distorted
- : -739604193 SOL for 77605186164 Distorted
- : -919751257 SOL for 98172101570 Distorted
- : 554773096 SOL for -59736838200 Distorted
- : -709929991 SOL for 76184934961 Distorted
- : -1443926159 SOL for 158479952219 Distorted
- : -1409245524 SOL for 159408407475 Distorted
- : 1266316589 SOL for -144177541126 Distorted
- : -1520433510 SOL for 172716671618 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:54 AM | Buy | $88.24 | 104.69K | 0.2732 | 28.60K | $24.11 | 4LWUa...a6FDS |
Mar 14 02:54 AM | Sell | $88.24 | 104.01K | 0.1222 | 12.71K | $10.78 | 35pbY...8B98v |
Mar 14 02:54 AM | Sell | $88.24 | 104.93K | 0.7396 | 77.61K | $65.26 | 5tWHq...nCiey |
Mar 14 02:54 AM | Sell | $88.24 | 106.74K | 0.9198 | 98.17K | $81.16 | YvbYm...MfnDq |
Mar 14 02:54 AM | Buy | $88.24 | 107.68K | 0.5548 | 59.74K | $48.95 | 2Sia8...d25wS |
Mar 14 02:54 AM | Sell | $88.24 | 107.31K | 0.7099 | 76.18K | $62.64 | 54Kri...Q7vew |
Mar 14 02:54 AM | Sell | $88.23 | 109.76K | 1.44 | 158.48K | $127.39 | 5mDdK...erXNH |
Mar 14 02:54 AM | Sell | $88.23 | 113.12K | 1.41 | 159.41K | $124.34 | 4HiBT...KLCQD |
Mar 14 02:54 AM | Buy | $88.23 | 113.86K | 1.27 | 144.18K | $111.73 | 3jqd3...Qyq7W |
Mar 14 02:54 AM | Sell | $88.22 | 113.60K | 1.52 | 172.72K | $134.13 | 3RfCj...CY814 |
Mar 14 02:54 AM | Buy | $88.22 | 115.56K | 0.3802 | 43.93K | $33.54 | 2U88J...wbPpv |
Mar 14 02:54 AM | Sell | $88.22 | 115.50K | 0.7911 | 91.37K | $69.79 | 3pYto...nKXe8 |
Mar 14 02:54 AM | Buy | $88.22 | 115.67K | 1.12 | 129.04K | $98.41 | Rzvok...MMXbS |
Mar 14 02:54 AM | Sell | $88.22 | 114.65K | 0.7536 | 86.40K | $66.48 | 2C2s1...ZhDYn |
Mar 14 02:54 AM | Sell | $88.22 | 117.09K | 1.20 | 140.85K | $106.12 | 3pzMQ...vYBFf |
Mar 14 02:54 AM | Sell | $88.22 | 120.07K | 1.10 | 132.40K | $97.28 | 5JgZa...rE6Py |
Mar 14 02:53 AM | Sell | $88.21 | 124.16K | 1.92 | 237.96K | $169.06 | 3mpgA...SDwrZ |
Mar 14 02:53 AM | Sell | $88.21 | 128.07K | 0.8505 | 108.92K | $75.02 | 5d8U5...VCQ9j |
Mar 14 02:53 AM | Buy | $88.21 | 129.09K | 0.5936 | 76.63K | $52.36 | 2xw9p...ry3Rd |
Mar 14 02:53 AM | Sell | $88.21 | 130.39K | 1.91 | 248.42K | $168.06 | 3rmVQ...fQTmQ |
