Speed (SPEED)
The live Speed price today is $0.025282, with a 24-hour trading volume of $0.0104. SPEED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9349
- 24h Volume
- $0.0104
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPEED on RaydiumRecent Transactions
- : -1977144496 SPEED for 118532 SOL
- : -18097255036 SPEED for 1223395 SOL
- : 529898437 SPEED for -40000 SOL
- : 205645048702 SPEED for -9900000 SOL
- : -127327750209 SPEED for 5023952 SOL
- : 350952739229 SPEED for -9990000 SOL
- : 51492867243 SPEED for -769230 SOL
- : -165515213259 SPEED for 2871553 SOL
- : 106841089363 SPEED for -2000000 SOL
- : 2479577583 SPEED for -40000 SOL
Speed
Speed Price (SPEED)
| Date | Market | Type | Price (USD) | Price | SPEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:41 AM | SPEED / SOL | Sell | $0.025282 | 0.045996 SOL | 1.98 | 0.031186 SOL | $0.0104 | 5UZDn...4qaqL |
Mar 13 04:19 PM | SPEED / SOL | Sell | $0.026036 | 0.046761 SOL | 18.10 | 0.021224 SOL | $0.1092 | 3SdcA...ch43V |
Mar 12 04:05 AM | SPEED / SOL | Buy | $0.026436 | 0.047549 SOL | 0.5299 | 0.044000 SOL | $0.023411 | 59MGZ...qu7PN |
Mar 12 04:04 AM | SPEED / SOL | Buy | $0.024104 | 0.044815 SOL | 205.65 | 0.029900 SOL | $0.8438 | z9c8J...h1QUk |
Mar 12 04:01 AM | SPEED / SOL | Sell | $0.023361 | 0.043946 SOL | 127.33 | 0.025024 SOL | $0.4279 | 3aRVQ...xxTQU |
Mar 12 04:01 AM | SPEED / SOL | Buy | $0.022420 | 0.042847 SOL | 350.95 | 0.029990 SOL | $0.8491 | 5hApi...T45cL |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.021270 | 0.041494 SOL | 51.49 | 0.037693 SOL | $0.0654 | gioaf...7BGhJ |
Mar 12 04:00 AM | SPEED / SOL | Sell | $0.021475 | 0.041735 SOL | 165.52 | 0.022872 SOL | $0.2441 | 5fqco...PFg8f |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.021592 | 0.041872 SOL | 106.84 | 0.022000 SOL | $0.1700 | zHssF...1cFCx |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.021372 | 0.041614 SOL | 2.48 | 0.044000 SOL | $0.023400 | wzyDb...KgQHv |
Mar 12 04:00 AM | SPEED / SOL | Sell | $0.023688 | 0.044339 SOL | 499.37 | 0.0217 SOL | $1.84 | SWGig...7vy3F |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.0100 | 0.031178 SOL | 0.8496 | 0.031000 SOL | $0.028500 | 4nXHV...Gew2U |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.029394 | 0.031106 SOL | 18.10 | 0.022000 SOL | $0.1700 | 4EjjL...eBmL7 |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.028298 | 0.049763 SOL | 20.49 | 0.022000 SOL | $0.1700 | 3kSCp...yobev |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.027764 | 0.049135 SOL | 0.8758 | 0.048000 SOL | $0.026800 | xLti6...smvUR |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.027718 | 0.049080 SOL | 1.10 | 0.031000 SOL | $0.028500 | WGgPH...Na6so |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.025136 | 0.046042 SOL | 165.52 | 0.0100 SOL | $0.8500 | 5AXHM...a691r |
Mar 12 04:00 AM | SPEED / SOL | Buy | $0.023418 | 0.044021 SOL | 1.99 | 0.048000 SOL | $0.026800 | 4FuqX...sYFAp |
