SOL/SPEED Pool
The live SOL/SPEED price today is $88.10, with a 24-hour trading volume of $0.0104. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Speed (SPEED)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 118532 SOL for -1977144496 SPEED
- : 1223395 SOL for -18097255036 SPEED
- : -40000 SOL for 529898437 SPEED
- : -9900000 SOL for 205645048702 SPEED
- : 5023952 SOL for -127327750209 SPEED
- : -9990000 SOL for 350952739229 SPEED
- : -769230 SOL for 51492867243 SPEED
- : 2871553 SOL for -165515213259 SPEED
- : -2000000 SOL for 106841089363 SPEED
- : -40000 SOL for 2479577583 SPEED
SOL / SPEED
SOL/SPEED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPEED) | SOL | SPEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:41 AM | Buy | $88.10 | 16.68K | 0.031186 | 1.98 | $0.0104 | 5UZDn...4qaqL |
Mar 13 04:19 PM | Buy | $89.28 | 14.79K | 0.021224 | 18.10 | $0.1092 | 3SdcA...ch43V |
Mar 12 04:05 AM | Sell | $85.26 | 13.25K | 0.044000 | 0.5299 | $0.023411 | 59MGZ...qu7PN |
Mar 12 04:04 AM | Sell | $85.23 | 20.77K | 0.029900 | 205.65 | $0.8438 | z9c8J...h1QUk |
Mar 12 04:01 AM | Buy | $85.16 | 25.34K | 0.025024 | 127.33 | $0.4279 | 3aRVQ...xxTQU |
Mar 12 04:01 AM | Sell | $85.00 | 35.13K | 0.029990 | 350.95 | $0.8491 | 5hApi...T45cL |
Mar 12 04:00 AM | Sell | $85.00 | 66.94K | 0.037693 | 51.49 | $0.0654 | gioaf...7BGhJ |
Mar 12 04:00 AM | Buy | $85.00 | 57.64K | 0.022872 | 165.52 | $0.2441 | 5fqco...PFg8f |
Mar 12 04:00 AM | Sell | $85.00 | 53.42K | 0.022000 | 106.84 | $0.1700 | zHssF...1cFCx |
Mar 12 04:00 AM | Sell | $85.00 | 61.99K | 0.044000 | 2.48 | $0.023400 | wzyDb...KgQHv |
Mar 12 04:00 AM | Buy | $85.00 | 23.05K | 0.0217 | 499.37 | $1.84 | SWGig...7vy3F |
Mar 12 04:00 AM | Sell | $85.00 | 8.50K | 0.031000 | 0.8496 | $0.028500 | 4nXHV...Gew2U |
Mar 12 04:00 AM | Sell | $85.00 | 9.05K | 0.022000 | 18.10 | $0.1700 | 4EjjL...eBmL7 |
Mar 12 04:00 AM | Sell | $85.00 | 10.24K | 0.022000 | 20.49 | $0.1700 | 3kSCp...yobev |
Mar 12 04:00 AM | Sell | $85.00 | 10.95K | 0.048000 | 0.8758 | $0.026800 | xLti6...smvUR |
Mar 12 04:00 AM | Sell | $85.00 | 11.01K | 0.031000 | 1.10 | $0.028500 | WGgPH...Na6so |
Mar 12 04:00 AM | Sell | $85.00 | 16.55K | 0.0100 | 165.52 | $0.8500 | 5AXHM...a691r |
Mar 12 04:00 AM | Sell | $85.00 | 24.87K | 0.048000 | 1.99 | $0.026800 | 4FuqX...sYFAp |
