29,508,964 Pools27,240,651 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052625, with a 24-hour trading volume of $1.07K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052625
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$1.07K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -757796780297 SPL for 21202209 SOL
  • : -2550024117553 SPL for 71567121 SOL
  • : -110853202423 SPL for 3118865 SOL
  • : -2737974517880 SPL for 77238870 SOL
  • : -3485910088404 SPL for 98913877 SOL
  • : -3452821090030 SPL for 98616365 SOL
  • : -5436648878772 SPL for 156585694 SOL
  • : -35382550790063 SPL for 1059903031 SOL
  • : -21637049520861 SPL for 685201022 SOL
  • : -28778936547058 SPL for 958803690 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 03:39 AM
SPL / SOLSell$0.0526210.072798 SOL757.80K0.0212 SOL$1.994wMCb...uXTB7
Mar 16 03:39 AM
SPL / SOLSell$0.0526290.072807 SOL2.55M0.0716 SOL$6.702emaH...v6BLL
Mar 16 03:19 AM
SPL / SOLSell$0.0525770.072814 SOL110.85K0.023119 SOL$0.2857214NF...f2uz2
Mar 16 03:18 AM
SPL / SOLSell$0.0525850.072822 SOL2.74M0.0772 SOL$7.083SHyA...4rHyR
Mar 16 03:18 AM
SPL / SOLSell$0.0526000.072838 SOL3.49M0.0989 SOL$9.064brP3...TYcu3
Mar 16 03:18 AM
SPL / SOLSell$0.0526170.072857 SOL3.45M0.0986 SOL$9.0359ynw...AZWjb
Mar 16 03:18 AM
SPL / SOLSell$0.0526390.072881 SOL5.44M0.1566 SOL$14.3483Z97...wyUQ6
Mar 16 03:18 AM
SPL / SOLSell$0.0527440.072996 SOL35.38M1.06 SOL$97.093VYsq...eQGEC
Mar 16 03:18 AM
SPL / SOLSell$0.0529010.073167 SOL21.64M0.6852 SOL$62.764VSDV...P8vDX
Mar 16 03:18 AM
SPL / SOLSell$0.0530520.073332 SOL28.78M0.9588 SOL$87.83vU5yV...wSQ3h
Mar 16 03:18 AM
SPL / SOLSell$0.0532980.073600 SOL45.45M1.64 SOL$149.875SpYk...ga6kx
Mar 16 03:18 AM
SPL / SOLSell$0.0535860.073915 SOL32.48M1.27 SOL$116.48568u6...tV4GE
Mar 16 03:18 AM
SPL / SOLSell$0.0538910.074248 SOL39.93M1.70 SOL$155.383FLQo...4pqqX
Mar 16 03:18 AM
SPL / SOLSell$0.0541030.074479 SOL6.06M0.2714 SOL$24.8637RUo...D78NY
Mar 16 03:18 AM
SPL / SOLBuy$0.0541330.074511 SOL110.85K0.025000 SOL$0.45813fbvb...Jg4QU
Mar 16 03:18 AM
SPL / SOLSell$0.0542590.074646 SOL24.73M1.15 SOL$105.313XSbT...KfAu7
Mar 16 03:18 AM
SPL / SOLSell$0.0544130.074815 SOL4.78M0.2302 SOL$21.10xYYsy...3HBGv
Mar 16 03:18 AM
SPL / SOLSell$0.0544400.074844 SOL252.60K0.0122 SOL$1.125ehoW...fbsHh
Mar 16 03:18 AM
SPL / SOLSell$0.0544550.074860 SOL2.44M0.1188 SOL$10.894PhfS...XQzY3
Mar 16 03:18 AM
SPL / SOLBuy$0.0542820.074672 SOL35.38M1.65 SOL$151.485Qf1k...C65jW
Mar 16 03:18 AM
SPL / SOLSell$0.0541080.074482 SOL1.05M0.0470 SOL$4.305Kz12...fxHze
Mar 16 03:18 AM
SPL / SOLBuy$0.0539780.074340 SOL28.78M1.25 SOL$114.474LdGZ...T6oen
Mar 16 03:18 AM
SPL / SOLBuy$0.0538270.074175 SOL4.78M0.1996 SOL$18.305jt4X...sEWay
Mar 16 03:18 AM
SPL / SOLSell$0.0538090.074156 SOL850.01K0.0353 SOL$3.245Q1RB...KvdbS
Mar 16 03:18 AM
SPL / SOLBuy$0.0537090.074047 SOL24.73M1.00 SOL$91.71cR2yf...r8bg7
Mar 16 03:18 AM
SPL / SOLBuy$0.0534820.073799 SOL32.48M1.23 SOL$113.113TAvK...21oLS
Mar 16 03:18 AM
SPL / SOLBuy$0.0532240.073518 SOL39.93M1.40 SOL$128.745kNtc...G2Gy2
Mar 16 03:18 AM
SPL / SOLBuy$0.0529550.073224 SOL45.45M1.47 SOL$134.294cHtg...64Amc
Mar 16 03:18 AM
SPL / SOLBuy$0.0528090.073064 SOL5.44M0.1666 SOL$15.274T9Wm...1QTxs
Mar 16 03:18 AM
SPL / SOLBuy$0.0527840.073038 SOL3.45M0.1049 SOL$9.615BnMP...k6LmJ
Mar 16 03:18 AM
SPL / SOLBuy$0.0527660.073018 SOL3.49M0.1052 SOL$9.645phpF...FgF7v
Mar 16 03:18 AM
SPL / SOLBuy$0.0527400.072990 SOL6.06M0.1812 SOL$16.603uueT...51dAv
Mar 16 03:17 AM
SPL / SOLSell$0.0527210.072974 SOL357.67K0.0106 SOL$0.9732xFu5A...8Y2Fv
Mar 16 03:16 AM
SPL / SOLSell$0.0527320.072985 SOL3.58M0.1067 SOL$9.773pZnP...3RJJn