SPL Token (SPL)
The live SPL Token price today is $0.052625, with a 24-hour trading volume of $1.07K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $1.07K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -757796780297 SPL for 21202209 SOL
- : -2550024117553 SPL for 71567121 SOL
- : -110853202423 SPL for 3118865 SOL
- : -2737974517880 SPL for 77238870 SOL
- : -3485910088404 SPL for 98913877 SOL
- : -3452821090030 SPL for 98616365 SOL
- : -5436648878772 SPL for 156585694 SOL
- : -35382550790063 SPL for 1059903031 SOL
- : -21637049520861 SPL for 685201022 SOL
- : -28778936547058 SPL for 958803690 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:39 AM | SPL / SOL | Sell | $0.052621 | 0.072798 SOL | 757.80K | 0.0212 SOL | $1.99 | 4wMCb...uXTB7 |
Mar 16 03:39 AM | SPL / SOL | Sell | $0.052629 | 0.072807 SOL | 2.55M | 0.0716 SOL | $6.70 | 2emaH...v6BLL |
Mar 16 03:19 AM | SPL / SOL | Sell | $0.052577 | 0.072814 SOL | 110.85K | 0.023119 SOL | $0.2857 | 214NF...f2uz2 |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052585 | 0.072822 SOL | 2.74M | 0.0772 SOL | $7.08 | 3SHyA...4rHyR |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052600 | 0.072838 SOL | 3.49M | 0.0989 SOL | $9.06 | 4brP3...TYcu3 |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052617 | 0.072857 SOL | 3.45M | 0.0986 SOL | $9.03 | 59ynw...AZWjb |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052639 | 0.072881 SOL | 5.44M | 0.1566 SOL | $14.34 | 83Z97...wyUQ6 |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052744 | 0.072996 SOL | 35.38M | 1.06 SOL | $97.09 | 3VYsq...eQGEC |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.052901 | 0.073167 SOL | 21.64M | 0.6852 SOL | $62.76 | 4VSDV...P8vDX |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.053052 | 0.073332 SOL | 28.78M | 0.9588 SOL | $87.83 | vU5yV...wSQ3h |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.053298 | 0.073600 SOL | 45.45M | 1.64 SOL | $149.87 | 5SpYk...ga6kx |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.053586 | 0.073915 SOL | 32.48M | 1.27 SOL | $116.48 | 568u6...tV4GE |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.053891 | 0.074248 SOL | 39.93M | 1.70 SOL | $155.38 | 3FLQo...4pqqX |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054103 | 0.074479 SOL | 6.06M | 0.2714 SOL | $24.86 | 37RUo...D78NY |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.054133 | 0.074511 SOL | 110.85K | 0.025000 SOL | $0.4581 | 3fbvb...Jg4QU |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054259 | 0.074646 SOL | 24.73M | 1.15 SOL | $105.31 | 3XSbT...KfAu7 |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054413 | 0.074815 SOL | 4.78M | 0.2302 SOL | $21.10 | xYYsy...3HBGv |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054440 | 0.074844 SOL | 252.60K | 0.0122 SOL | $1.12 | 5ehoW...fbsHh |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054455 | 0.074860 SOL | 2.44M | 0.1188 SOL | $10.89 | 4PhfS...XQzY3 |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.054282 | 0.074672 SOL | 35.38M | 1.65 SOL | $151.48 | 5Qf1k...C65jW |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.054108 | 0.074482 SOL | 1.05M | 0.0470 SOL | $4.30 | 5Kz12...fxHze |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.053978 | 0.074340 SOL | 28.78M | 1.25 SOL | $114.47 | 4LdGZ...T6oen |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.053827 | 0.074175 SOL | 4.78M | 0.1996 SOL | $18.30 | 5jt4X...sEWay |
Mar 16 03:18 AM | SPL / SOL | Sell | $0.053809 | 0.074156 SOL | 850.01K | 0.0353 SOL | $3.24 | 5Q1RB...KvdbS |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.053709 | 0.074047 SOL | 24.73M | 1.00 SOL | $91.71 | cR2yf...r8bg7 |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.053482 | 0.073799 SOL | 32.48M | 1.23 SOL | $113.11 | 3TAvK...21oLS |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.053224 | 0.073518 SOL | 39.93M | 1.40 SOL | $128.74 | 5kNtc...G2Gy2 |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.052955 | 0.073224 SOL | 45.45M | 1.47 SOL | $134.29 | 4cHtg...64Amc |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.052809 | 0.073064 SOL | 5.44M | 0.1666 SOL | $15.27 | 4T9Wm...1QTxs |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.052784 | 0.073038 SOL | 3.45M | 0.1049 SOL | $9.61 | 5BnMP...k6LmJ |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.052766 | 0.073018 SOL | 3.49M | 0.1052 SOL | $9.64 | 5phpF...FgF7v |
Mar 16 03:18 AM | SPL / SOL | Buy | $0.052740 | 0.072990 SOL | 6.06M | 0.1812 SOL | $16.60 | 3uueT...51dAv |
Mar 16 03:17 AM | SPL / SOL | Sell | $0.052721 | 0.072974 SOL | 357.67K | 0.0106 SOL | $0.9732 | xFu5A...8Y2Fv |
Mar 16 03:16 AM | SPL / SOL | Sell | $0.052732 | 0.072985 SOL | 3.58M | 0.1067 SOL | $9.77 | 3pZnP...3RJJn |
