SOL/SPL Pool
The live SOL/SPL price today is $93.66, with a 24-hour trading volume of $1.70K. This pair has changed 2.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.66
- 24h Volume
- $1.70K
- 24h Buy Volume
- $899.45
- 24h Sell Volume
- $803.69
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 21202209 SOL for -757796780297 SPL
- : 71567121 SOL for -2550024117553 SPL
- : 3118865 SOL for -110853202423 SPL
- : 77238870 SOL for -2737974517880 SPL
- : 98913877 SOL for -3485910088404 SPL
- : 98616365 SOL for -3452821090030 SPL
- : 156585694 SOL for -5436648878772 SPL
- : 1059903031 SOL for -35382550790063 SPL
- : 685201022 SOL for -21637049520861 SPL
- : 958803690 SOL for -28778936547058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:39 AM | Buy | $93.66 | 35.74M | 0.0212 | 757.80K | $1.99 | 4wMCb...uXTB7 |
Mar 16 03:39 AM | Buy | $93.66 | 35.63M | 0.0716 | 2.55M | $6.70 | 2emaH...v6BLL |
Mar 16 03:19 AM | Buy | $91.59 | 35.54M | 0.023119 | 110.85K | $0.2857 | 214NF...f2uz2 |
Mar 16 03:18 AM | Buy | $91.60 | 35.45M | 0.0772 | 2.74M | $7.08 | 3SHyA...4rHyR |
Mar 16 03:18 AM | Buy | $91.60 | 35.24M | 0.0989 | 3.49M | $9.06 | 4brP3...TYcu3 |
Mar 16 03:18 AM | Buy | $91.60 | 35.01M | 0.0986 | 3.45M | $9.03 | 59ynw...AZWjb |
Mar 16 03:18 AM | Buy | $91.60 | 34.72M | 0.1566 | 5.44M | $14.34 | 83Z97...wyUQ6 |
Mar 16 03:18 AM | Buy | $91.60 | 33.38M | 1.06 | 35.38M | $97.09 | 3VYsq...eQGEC |
Mar 16 03:18 AM | Buy | $91.60 | 31.58M | 0.6852 | 21.64M | $62.76 | 4VSDV...P8vDX |
Mar 16 03:18 AM | Buy | $91.60 | 30.02M | 0.9588 | 28.78M | $87.83 | vU5yV...wSQ3h |
Mar 16 03:18 AM | Buy | $91.60 | 27.78M | 1.64 | 45.45M | $149.87 | 5SpYk...ga6kx |
Mar 16 03:18 AM | Buy | $91.60 | 25.55M | 1.27 | 32.48M | $116.48 | 568u6...tV4GE |
Mar 16 03:18 AM | Buy | $91.60 | 23.54M | 1.70 | 39.93M | $155.38 | 3FLQo...4pqqX |
Mar 16 03:18 AM | Buy | $91.60 | 22.33M | 0.2714 | 6.06M | $24.86 | 37RUo...D78NY |
Mar 16 03:18 AM | Sell | $91.61 | 22.17M | 0.025000 | 110.85K | $0.4581 | 3fbvb...Jg4QU |
Mar 16 03:18 AM | Buy | $91.66 | 21.52M | 1.15 | 24.73M | $105.31 | 3XSbT...KfAu7 |
Mar 16 03:18 AM | Buy | $91.66 | 20.77M | 0.2302 | 4.78M | $21.10 | xYYsy...3HBGv |
Mar 16 03:18 AM | Buy | $91.66 | 20.65M | 0.0122 | 252.60K | $1.12 | 5ehoW...fbsHh |
Mar 16 03:18 AM | Buy | $91.66 | 20.58M | 0.1188 | 2.44M | $10.89 | 4PhfS...XQzY3 |
Mar 16 03:18 AM | Sell | $91.66 | 21.41M | 1.65 | 35.38M | $151.48 | 5Qf1k...C65jW |
