CHLYpump

CHLYpump Price (CHLY)

Date	Market	Type	Price (USD)	Price	CHLY	2nd ASSET	Total	TXN
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₈3914	0.0₁₀4488 SOL	123.18M	0.0₂5528 SOL	$0.4821	HvM4Q...rwYJw
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₈6121	0.0₁₀7019 SOL	5.79M	0.0₃4062 SOL	$0.0354	Uqg2D...mm15Z
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₈7642	0.0₁₀8762 SOL	40.96M	0.0₂3589 SOL	$0.3130	DDpKi...BWnGd
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₇1197	0.0₉1372 SOL	41.71M	0.0₂5722 SOL	$0.4989	2bVWB...SeUr5
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₇3042	0.0₉3488 SOL	72.32M	0.0252 SOL	$2.20	k4Hut...Hovja
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₇3061	0.0₉3510 SOL	33.16M	0.0116 SOL	$1.01	4v44p...i5f9H
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₇6480	0.0₉7431 SOL	30.83M	0.0229 SOL	$2.00	3UBb8...2FxG5
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₆1734	0.0₈1988 SOL	24.32M	0.0483 SOL	$4.21	4sEaU...bRGZE
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₆3965	0.0₈4546 SOL	7.86M	0.0357 SOL	$3.12	4Z9hk...zZD2K
Mar 14 02:04 PM	CHLY / SOL	Sell	$0.0₅1120	0.0₇1284 SOL	13.38M	0.1717 SOL	$14.98	2f2yv...MhHVj
Mar 14 02:03 PM	CHLY / SOL	Sell	$0.0₆1702	0.0₈1952 SOL	100.00M	0.1951 SOL	$17.01	2hHNR...skxrw
Mar 14 02:03 PM	CHLY / SOL	Sell	$0.0₇2526	0.0₉2899 SOL	100.00M	0.0290 SOL	$2.53	56ceL...S67uv
Mar 14 02:03 PM	CHLY / SOL	Sell	$0.0₇4911	0.0₉5635 SOL	100.00M	0.0563 SOL	$4.91	CHvtH...yjFQF
Mar 14 02:02 PM	CHLY / SOL	Sell	$0.0₆1730	0.0₈1985 SOL	3.28M	0.0₂6510 SOL	$0.5673	5BeEu...DAq9m
Mar 14 02:02 PM	CHLY / SOL	Sell	$0.0₆2340	0.0₈2684 SOL	8.26M	0.0222 SOL	$1.93	4gkwd...VyuS7
Mar 14 02:02 PM	CHLY / SOL	Sell	$0.0₅1558	0.0₇1787 SOL	26.60M	0.4752 SOL	$41.42	4R6F6...d2qAy
Mar 14 02:02 PM	CHLY / SOL	Sell	$0.0₅1739	0.0₇1996 SOL	47.09M	0.9397 SOL	$81.86	9j35Z...u3U6g
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₇5433	0.0₉6238 SOL	293.62M	0.1832 SOL	$15.95	5hHGg...48FYh
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₅1004	0.0₇1152 SOL	69.97K	0.0₃8060 SOL	$0.0702	59cjK...QNQ86
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₅1015	0.0₇1165 SOL	113.37K	0.0₂1321 SOL	$0.1150	26BUK...TPPvQ
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₅1030	0.0₇1183 SOL	139.70K	0.0₂1652 SOL	$0.1439	1utmV...Bqyyz
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₅1058	0.0₇1214 SOL	291.79K	0.0₂3542 SOL	$0.3084	4dtyV...FhW2R
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₇7831	0.0₉8991 SOL	6.09M	0.0₂5474 SOL	$0.4767	4nhfH...7rMY8
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₇8729	0.0₈1003 SOL	433.88K	0.0₃4349 SOL	$0.0379	Ehqn9...XyyZA
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₇8927	0.0₈1025 SOL	838.43K	0.0₃8594 SOL	$0.0748	2UNfr...PcRK4
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₆1420	0.0₈1630 SOL	20.30M	0.0331 SOL	$2.88	3oTKq...nL1RF
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₆2268	0.0₈2604 SOL	656.29K	0.0₂1709 SOL	$0.1488	CiLdz...4gupd
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₆5803	0.0₈6663 SOL	21.15M	0.1409 SOL	$12.27	5Sumb...CztyT
Mar 14 02:01 PM	CHLY / SOL	Sell	$0.0₅1526	0.0₇1752 SOL	569.22K	0.0₂9971 SOL	$0.8684	fiVEn...6DWMv
Mar 14 02:00 PM	CHLY / SOL	Sell	$0.0₈4012	0.0₁₀4605 SOL	147.38M	0.0₂6786 SOL	$0.5912	3exg6...yxYvC
Mar 14 02:00 PM	CHLY / SOL	Sell	$0.0₆1177	0.0₈1351 SOL	189.61M	0.2560 SOL	$22.31	4M3dg...hAGWj
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2132	0.0₁₀2446 SOL	342.31K	0.0₅8371 SOL	$0.0₃7296	2GNDN...8KSEF
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2138	0.0₁₀2453 SOL	648.49K	0.0₄1591 SOL	$0.0₂1387	49zff...2UbMk
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2146	0.0₁₀2462 SOL	668.66K	0.0₄1646 SOL	$0.0₂1435	3LuRr...BhAGw
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2154	0.0₁₀2472 SOL	728.45K	0.0₄1801 SOL	$0.0₂1569	3rVxo...xXbsh
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2162	0.0₁₀2481 SOL	585.15K	0.0₄1452 SOL	$0.0₂1265	31TvS...G2Ek1
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2172	0.0₁₀2492 SOL	918.56K	0.0₄2289 SOL	$0.0₂1995	zVyRC...7i6PC
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2183	0.0₁₀2505 SOL	957.13K	0.0₄2397 SOL	$0.0₂2090	2jhMg...P8oUv
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2195	0.0₁₀2519 SOL	969.62K	0.0₄2442 SOL	$0.0₂2128	3Rv8i...tVWr8
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2208	0.0₁₀2533 SOL	1.01M	0.0₄2557 SOL	$0.0₂2229	48BZA...pD72m
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈2747	0.0₁₀3152 SOL	67.79M	0.0₂2137 SOL	$0.1862	3XMKv...dMTXR
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈4493	0.0₁₀5157 SOL	67.79M	0.0₂3496 SOL	$0.3046	4aieh...ANXJy
Mar 14 01:59 PM	CHLY / SOL	Sell	$0.0₈7518	0.0₁₀8629 SOL	45.19M	0.0₂3900 SOL	$0.3397	qvBP4...ujiD1
Mar 14 01:58 PM	CHLY / SOL	Sell	$0.0₈8232	0.0₁₀9449 SOL	37.51M	0.0₂3545 SOL	$0.3088	5cxfR...yLLzK
Mar 14 01:58 PM	CHLY / SOL	Sell	$0.0₈2653	0.0₁₀3046 SOL	50.00M	0.0₂1523 SOL	$0.1326	4AfRM...mfZZM
Mar 14 01:58 PM	CHLY / SOL	Sell	$0.0₈4706	0.0₁₀5402 SOL	100.00M	0.0₂5402 SOL	$0.4705	sbPaP...JGHVc
Mar 14 01:58 PM	CHLY / SOL	Sell	$0.0₇1476	0.0₉1694 SOL	100.00M	0.0169 SOL	$1.48	3oapc...joG1T
Mar 14 01:57 PM	CHLY / SOL	Sell	$0.0₇3065	0.0₉3518 SOL	1.02M	0.0₃3572 SOL	$0.0311	4zX9Q...z1dZj
Mar 14 01:57 PM	CHLY / SOL	Sell	$0.0₇5000	0.0₉5740 SOL	146.78M	0.0842 SOL	$7.34	5gvPK...gtqC7
Mar 14 01:57 PM	CHLY / SOL	Sell	$0.0₆3653	0.0₈4194 SOL	261.95M	1.10 SOL	$95.67	5bbUg...VBRsa
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1258	0.0₈1445 SOL	1.02M	0.0₂1471 SOL	$0.1281	5ULkL...rbgzA
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1272	0.0₈1461 SOL	1.03M	0.0₂1512 SOL	$0.1316	3zhrJ...fBKSh
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1287	0.0₈1478 SOL	1.10M	0.0₂1631 SOL	$0.1420	2qd54...bdmRh
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1303	0.0₈1496 SOL	1.16M	0.0₂1737 SOL	$0.1512	4bQbi...352ZX
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1320	0.0₈1516 SOL	1.20M	0.0₂1818 SOL	$0.1583	25emN...k5SQR
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1338	0.0₈1537 SOL	1.28M	0.0₂1968 SOL	$0.1713	5VpgG...bPW7G
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1358	0.0₈1559 SOL	1.31M	0.0₂2046 SOL	$0.1781	eakgh...CZfgp
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1382	0.0₈1587 SOL	1.82M	0.0₂2886 SOL	$0.2513	3sr5D...wy5F9
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1409	0.0₈1618 SOL	1.61M	0.0₂2604 SOL	$0.2268	57tcf...zgK6F
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1437	0.0₈1650 SOL	1.84M	0.0₂3032 SOL	$0.2640	5iSUi...Lzwya
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆1817	0.0₈2086 SOL	34.83M	0.0727 SOL	$6.33	SBEwt...iHFSt
Mar 14 01:56 PM	CHLY / SOL	Sell	$0.0₆3087	0.0₈3545 SOL	36.40M	0.1290 SOL	$11.24	2CNKf...VfwdS
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2310	0.0₉2651 SOL	4.13M	0.0₂1096 SOL	$0.0954	436nT...xYCt1
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2360	0.0₉2709 SOL	5.14M	0.0₂1392 SOL	$0.1212	5BnrJ...kSgE4
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2446	0.0₉2807 SOL	10.00M	0.0₂2807 SOL	$0.2445	5ooN9...qT6pd
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2665	0.0₉3058 SOL	25.00M	0.0₂7645 SOL	$0.6661	ZHuU6...mG6oH
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2853	0.0₉3273 SOL	2.31M	0.0₃7556 SOL	$0.0658	2Tw6W...vCvC9
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2889	0.0₉3315 SOL	2.61M	0.0₃8651 SOL	$0.0754	5tfi6...9JUib
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2930	0.0₉3363 SOL	2.91M	0.0₃9774 SOL	$0.0852	8Brsz...GQGbi
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇2982	0.0₉3421 SOL	3.73M	0.0₂1275 SOL	$0.1111	3C19X...UbZia
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3069	0.0₉3522 SOL	7.21M	0.0₂2538 SOL	$0.2211	5EdtH...V6CgU
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3166	0.0₉3633 SOL	4.46M	0.0₂1620 SOL	$0.1412	y1hak...L5CbV
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3245	0.0₉3723 SOL	4.51M	0.0₂1679 SOL	$0.1462	Qia1c...ZjaaM
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3329	0.0₉3820 SOL	4.79M	0.0₂1829 SOL	$0.1594	4RUyF...beRFm
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3073	0.0₉3526 SOL	9.45M	0.0₂3333 SOL	$0.2904	MrQLh...r2EGF
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3263	0.0₉3743 SOL	12.62M	0.0₂4725 SOL	$0.4119	4tiRS...Yd4nW
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3487	0.0₉4000 SOL	11.16M	0.0₂4463 SOL	$0.3890	3PLim...DcpsV
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3750	0.0₉4301 SOL	13.95M	0.0₂5999 SOL	$0.5229	cCaj3...ZbsNF
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3934	0.0₉4513 SOL	2.32M	0.0₂1047 SOL	$0.0912	4yP6f...1iBGJ
Mar 14 01:55 PM	CHLY / SOL	Sell	$0.0₇3967	0.0₉4551 SOL	456.39K	0.0₃2077 SOL	$0.0181	2zwij...xrFUQ
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇4019	0.0₉4611 SOL	3.85M	0.0₂1776 SOL	$0.1547	5PszX...tN8Q2
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇4149	0.0₉4760 SOL	6.50M	0.0₂3092 SOL	$0.2695	21mbG...5P1qL
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇4321	0.0₉4957 SOL	6.50M	0.0₂3220 SOL	$0.2807	2W8s3...rxVNJ
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇4523	0.0₉5188 SOL	7.76M	0.0₂4025 SOL	$0.3508	2LjUV...y1jQd
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇4778	0.0₉5481 SOL	9.01M	0.0₂4940 SOL	$0.4305	4iVa4...hqALF
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇5101	0.0₉5852 SOL	10.35M	0.0₂6055 SOL	$0.5277	4Rh1f...zyEbh
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇5524	0.0₉6337 SOL	12.37M	0.0₂7841 SOL	$0.6834	3Dh93...HKSup
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇6102	0.0₉7001 SOL	14.76M	0.0103 SOL	$0.9007	PWfMM...XhsLM
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇6879	0.0₉7892 SOL	16.19M	0.0128 SOL	$1.11	568Yd...12H5r
Mar 14 01:54 PM	CHLY / SOL	Sell	$0.0₇8020	0.0₉9200 SOL	20.67M	0.0190 SOL	$1.66	3b2YQ...UD8jz
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₇7882	0.0₉9047 SOL	18.89M	0.0171 SOL	$1.49	3V4xP...84HiP
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₇9421	0.0₈1082 SOL	20.97M	0.0227 SOL	$1.98	3V4q8...Sdrqq
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆1204	0.0₈1382 SOL	27.88M	0.0385 SOL	$3.35	4M1RT...Ft6rh
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆1678	0.0₈1926 SOL	29.81M	0.0574 SOL	$5.00	2HcJ1...xqZyC
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆2786	0.0₈3198 SOL	40.23M	0.1286 SOL	$11.21	p8kzL...un8mk
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆4455	0.0₈5115 SOL	14.57M	0.0745 SOL	$6.49	kvXMt...j1jSG
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆6554	0.0₈7526 SOL	22.40M	0.1686 SOL	$14.68	468b7...7NJYM
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆9083	0.0₇1043 SOL	3.49M	0.0364 SOL	$3.17	NKNLD...86sat
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₆9778	0.0₇1123 SOL	1.53M	0.0171 SOL	$1.49	2AfMS...3k66N
Mar 14 01:53 PM	CHLY / SOL	Sell	$0.0₅1015	0.0₇1165 SOL	885.38K	0.0103 SOL	$0.8979	5nDUp...AhNxF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHLY/SOL		11h	$0.0₈3914	170	$900.25	-	-	-95.53%	$1.85

What is the price of CHLYpump (CHLY)?

The current price for CHLYpump (CHLY) on the Solana chain is $0.0₈3914. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHLYpump (CHLY)?

The Fully Diluted Valuation (FDV) of CHLYpump (CHLY) is $1.85. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHLYpump (CHLY)?

You can buy CHLYpump on decentralized exchanges (DEXes) on the Solana chain. Check the CHLYpump Liquidity pools to see all available CHLY trading pairs and choose the pool with the best liquidity.

What is CHLYpump (CHLY) liquidity?

The total liquidity for CHLYpump (CHLY) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping CHLY.

What is CHLY, CHLYpump?

CHLYpump (CHLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHLY is $0.0₈3914. Visit the Description tab for more details about this project.

How to trade CHLY?

You can buy or sell CHLY on the Solana chain through any of available CHLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHLYpump

CHLYpump (CHLY) is a cryptocurrency token on the Solana blockchain. The current price is $0.083914 with a fully diluted valuation of $1.85.

CHLY/SOL on PumpSwap

CHLYpump (CHLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CHLYpump

About CHLYpump