CHLY/SOL Pool
The live CHLY/SOL price today is $0.083914, with a 24-hour trading volume of $2.29K. This pair has changed -95.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.083914
- 24h Volume
- $2.29K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 0
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.53%
Tokens in this pool
CHLYpump (CHLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -123179146000000000 CHLY for 5527532 SOL
- : -5787431000000000 CHLY for 406174 SOL
- : -40961312000000000 CHLY for 3588921 SOL
- : -41713922000000000 CHLY for 5721078 SOL
- : -72322337000000000 CHLY for 25219347 SOL
- : -33158542000000000 CHLY for 11637624 SOL
- : -30833128000000000 CHLY for 22909613 SOL
- : -24315591000000000 CHLY for 48331809 SOL
- : -7859043000000000 CHLY for 35725368 SOL
- : -13376557565826170 CHLY for 171732961 SOL
CHLY / SOL
CHLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 PM | Sell | $0.083914 | 0.0104488 | 123.18M | 0.025528 | $0.4821 | HvM4Q...rwYJw |
Mar 14 02:04 PM | Sell | $0.086121 | 0.0107019 | 5.79M | 0.034062 | $0.0354 | Uqg2D...mm15Z |
Mar 14 02:04 PM | Sell | $0.087642 | 0.0108762 | 40.96M | 0.023589 | $0.3130 | DDpKi...BWnGd |
Mar 14 02:04 PM | Sell | $0.071197 | 0.091372 | 41.71M | 0.025722 | $0.4989 | 2bVWB...SeUr5 |
Mar 14 02:04 PM | Sell | $0.073042 | 0.093488 | 72.32M | 0.0252 | $2.20 | k4Hut...Hovja |
Mar 14 02:04 PM | Sell | $0.073061 | 0.093510 | 33.16M | 0.0116 | $1.01 | 4v44p...i5f9H |
Mar 14 02:04 PM | Sell | $0.076480 | 0.097431 | 30.83M | 0.0229 | $2.00 | 3UBb8...2FxG5 |
Mar 14 02:04 PM | Sell | $0.061734 | 0.081988 | 24.32M | 0.0483 | $4.21 | 4sEaU...bRGZE |
Mar 14 02:04 PM | Sell | $0.063965 | 0.084546 | 7.86M | 0.0357 | $3.12 | 4Z9hk...zZD2K |
Mar 14 02:04 PM | Sell | $0.051120 | 0.071284 | 13.38M | 0.1717 | $14.98 | 2f2yv...MhHVj |
Mar 14 02:03 PM | Sell | $0.061702 | 0.081952 | 100.00M | 0.1951 | $17.01 | 2hHNR...skxrw |
Mar 14 02:03 PM | Sell | $0.072526 | 0.092899 | 100.00M | 0.0290 | $2.53 | 56ceL...S67uv |
Mar 14 02:03 PM | Sell | $0.074911 | 0.095635 | 100.00M | 0.0563 | $4.91 | CHvtH...yjFQF |
Mar 14 02:02 PM | Sell | $0.061730 | 0.081985 | 3.28M | 0.026510 | $0.5673 | 5BeEu...DAq9m |
Mar 14 02:02 PM | Sell | $0.062340 | 0.082684 | 8.26M | 0.0222 | $1.93 | 4gkwd...VyuS7 |
Mar 14 02:02 PM | Sell | $0.051558 | 0.071787 | 26.60M | 0.4752 | $41.42 | 4R6F6...d2qAy |
Mar 14 02:02 PM | Sell | $0.051739 | 0.071996 | 47.09M | 0.9397 | $81.86 | 9j35Z...u3U6g |
Mar 14 02:01 PM | Sell | $0.075433 | 0.096238 | 293.62M | 0.1832 | $15.95 | 5hHGg...48FYh |
Mar 14 02:01 PM | Sell | $0.051004 | 0.071152 | 69.97K | 0.038060 | $0.0702 | 59cjK...QNQ86 |
Mar 14 02:01 PM | Sell | $0.051015 | 0.071165 | 113.37K | 0.021321 | $0.1150 | 26BUK...TPPvQ |