28,515,224 Pools26,240,804 Tokens

LooPIN (LOOPIN)

The live LooPIN price today is $0.1142, with a 24-hour trading volume of $28.55. LOOPIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1142
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.52K
24h Volume
$28.55
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/LOOPIN on Raydium CLMM

Recent Transactions

  • : -250129252239 LOOPIN for 311270331 SOL
  • : 388887502 LOOPIN for -495750 SOL
  • : 1011217823 LOOPIN for -1288950 SOL
  • : 450963474521 LOOPIN for -555399420 SOL
  • : 99622124794 LOOPIN for -117680490 SOL
  • : 101072289123 LOOPIN for -117628772 SOL
  • : -1820490000000 LOOPIN for 2415480275 SOL
  • : -2145977100000 LOOPIN for 4018249521 SOL
  • : 3019650002631 LOOPIN for -5287385366 SOL
  • : 89698977012 LOOPIN for -118701338 SOL

LooPIN

LooPIN Price (LOOPIN)

DateMarketTypePrice (USD)PriceLOOPIN2nd ASSETTotalTXN
Mar 4 04:11 PM
LOOPIN / SOLSell$0.11420.021245 SOL250.130.3113 SOL$28.55ans9X...pVwN1
Mar 3 07:29 PM
LOOPIN / SOLBuy$0.10870.021275 SOL0.38890.034958 SOL$0.0423Vuvve...iWm5r
Mar 3 04:45 PM
LOOPIN / SOLBuy$0.10820.021275 SOL1.010.021289 SOL$0.109527nHD...AwDdk
Mar 2 04:09 AM
LOOPIN / SOLBuy$0.10410.021232 SOL450.960.5554 SOL$46.96JmH2F...o1Cn9
Mar 2 04:08 AM
LOOPIN / SOLBuy$0.09990.021182 SOL99.620.1177 SOL$9.9541r83...ESN73
Mar 2 04:08 AM
LOOPIN / SOLBuy$0.09840.021164 SOL101.070.1176 SOL$9.952D1di...yyUVc
Mar 2 03:45 AM
LOOPIN / SOLSell$0.11260.021327 SOL1.82K2.42 SOL$205.053hibB...5qXtZ
Mar 2 03:22 AM
LOOPIN / SOLSell$0.15850.021873 SOL2.15K4.02 SOL$340.10KpD71...iWkQs
Mar 2 03:03 AM
LOOPIN / SOLBuy$0.14710.021751 SOL3.02K5.29 SOL$444.142ziCy...GEweN
Mar 2 12:22 AM
LOOPIN / SOLBuy$0.11090.021324 SOL89.700.1187 SOL$9.942o7rF...2Dsdm
Mar 1 03:33 PM
LOOPIN / SOLBuy$0.11250.021305 SOL88.380.1153 SOL$9.954bmbh...fvDmq
Mar 1 02:08 PM
LOOPIN / SOLBuy$0.11140.021287 SOL89.310.1149 SOL$9.945FPKD...HBYf3
Mar 1 01:25 PM
LOOPIN / SOLSell$0.11200.021324 SOL510.510.6759 SOL$57.182MYJb...D5Q5i
Mar 1 01:19 PM
LOOPIN / SOLBuy$0.11690.021376 SOL85.090.1171 SOL$9.953QQ3m...hHwYB
Mar 1 01:08 PM
LOOPIN / SOLBuy$0.11540.021358 SOL86.240.1170 SOL$9.9549TXc...kCdbZ
Mar 1 01:05 PM
LOOPIN / SOLBuy$0.11380.021339 SOL87.420.1170 SOL$9.952uzXz...iaPqw
Mar 1 01:04 PM
LOOPIN / SOLBuy$0.11210.021320 SOL88.780.1172 SOL$9.9554BiR...JyoKD