LooPIN (LOOPIN)
The live LooPIN price today is $0.1142, with a 24-hour trading volume of $28.55. LOOPIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52K
- 24h Volume
- $28.55
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LOOPIN on Raydium CLMMRecent Transactions
- : -250129252239 LOOPIN for 311270331 SOL
- : 388887502 LOOPIN for -495750 SOL
- : 1011217823 LOOPIN for -1288950 SOL
- : 450963474521 LOOPIN for -555399420 SOL
- : 99622124794 LOOPIN for -117680490 SOL
- : 101072289123 LOOPIN for -117628772 SOL
- : -1820490000000 LOOPIN for 2415480275 SOL
- : -2145977100000 LOOPIN for 4018249521 SOL
- : 3019650002631 LOOPIN for -5287385366 SOL
- : 89698977012 LOOPIN for -118701338 SOL
LooPIN
LooPIN Price (LOOPIN)
| Date | Market | Type | Price (USD) | Price | LOOPIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:11 PM | LOOPIN / SOL | Sell | $0.1142 | 0.021245 SOL | 250.13 | 0.3113 SOL | $28.55 | ans9X...pVwN1 |
Mar 3 07:29 PM | LOOPIN / SOL | Buy | $0.1087 | 0.021275 SOL | 0.3889 | 0.034958 SOL | $0.0423 | Vuvve...iWm5r |
Mar 3 04:45 PM | LOOPIN / SOL | Buy | $0.1082 | 0.021275 SOL | 1.01 | 0.021289 SOL | $0.1095 | 27nHD...AwDdk |
Mar 2 04:09 AM | LOOPIN / SOL | Buy | $0.1041 | 0.021232 SOL | 450.96 | 0.5554 SOL | $46.96 | JmH2F...o1Cn9 |
Mar 2 04:08 AM | LOOPIN / SOL | Buy | $0.0999 | 0.021182 SOL | 99.62 | 0.1177 SOL | $9.95 | 41r83...ESN73 |
Mar 2 04:08 AM | LOOPIN / SOL | Buy | $0.0984 | 0.021164 SOL | 101.07 | 0.1176 SOL | $9.95 | 2D1di...yyUVc |
Mar 2 03:45 AM | LOOPIN / SOL | Sell | $0.1126 | 0.021327 SOL | 1.82K | 2.42 SOL | $205.05 | 3hibB...5qXtZ |
Mar 2 03:22 AM | LOOPIN / SOL | Sell | $0.1585 | 0.021873 SOL | 2.15K | 4.02 SOL | $340.10 | KpD71...iWkQs |
Mar 2 03:03 AM | LOOPIN / SOL | Buy | $0.1471 | 0.021751 SOL | 3.02K | 5.29 SOL | $444.14 | 2ziCy...GEweN |
Mar 2 12:22 AM | LOOPIN / SOL | Buy | $0.1109 | 0.021324 SOL | 89.70 | 0.1187 SOL | $9.94 | 2o7rF...2Dsdm |
Mar 1 03:33 PM | LOOPIN / SOL | Buy | $0.1125 | 0.021305 SOL | 88.38 | 0.1153 SOL | $9.95 | 4bmbh...fvDmq |
Mar 1 02:08 PM | LOOPIN / SOL | Buy | $0.1114 | 0.021287 SOL | 89.31 | 0.1149 SOL | $9.94 | 5FPKD...HBYf3 |
Mar 1 01:25 PM | LOOPIN / SOL | Sell | $0.1120 | 0.021324 SOL | 510.51 | 0.6759 SOL | $57.18 | 2MYJb...D5Q5i |
Mar 1 01:19 PM | LOOPIN / SOL | Buy | $0.1169 | 0.021376 SOL | 85.09 | 0.1171 SOL | $9.95 | 3QQ3m...hHwYB |
Mar 1 01:08 PM | LOOPIN / SOL | Buy | $0.1154 | 0.021358 SOL | 86.24 | 0.1170 SOL | $9.95 | 49TXc...kCdbZ |
Mar 1 01:05 PM | LOOPIN / SOL | Buy | $0.1138 | 0.021339 SOL | 87.42 | 0.1170 SOL | $9.95 | 2uzXz...iaPqw |
Mar 1 01:04 PM | LOOPIN / SOL | Buy | $0.1121 | 0.021320 SOL | 88.78 | 0.1172 SOL | $9.95 | 54BiR...JyoKD |
