SOL/LOOPIN Pool
The live SOL/LOOPIN price today is $91.74, with a 24-hour trading volume of $28.55. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.74
- 24h Volume
- $28.55
- 24h Buy Volume
- $28.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) LooPIN (LOOPIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 311270331 SOL for -250129252239 LOOPIN
- : -495750 SOL for 388887502 LOOPIN
- : -1288950 SOL for 1011217823 LOOPIN
- : -555399420 SOL for 450963474521 LOOPIN
- : -117680490 SOL for 99622124794 LOOPIN
- : -117628772 SOL for 101072289123 LOOPIN
- : 2415480275 SOL for -1820490000000 LOOPIN
- : 4018249521 SOL for -2145977100000 LOOPIN
- : -5287385366 SOL for 3019650002631 LOOPIN
- : -118701338 SOL for 89698977012 LOOPIN
SOL / LOOPIN
SOL/LOOPIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LOOPIN) | SOL | LOOPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:11 PM | Buy | $91.74 | 803.58 | 0.3113 | 250.13 | $28.55 | ans9X...pVwN1 |
Mar 3 07:29 PM | Sell | $85.24 | 784.44 | 0.034958 | 0.3889 | $0.0423 | Vuvve...iWm5r |
Mar 3 04:45 PM | Sell | $84.92 | 784.53 | 0.021289 | 1.01 | $0.1095 | 27nHD...AwDdk |
Mar 2 04:09 AM | Sell | $84.55 | 811.96 | 0.5554 | 450.96 | $46.96 | JmH2F...o1Cn9 |
Mar 2 04:08 AM | Sell | $84.57 | 846.55 | 0.1177 | 99.62 | $9.95 | 41r83...ESN73 |
Mar 2 04:08 AM | Sell | $84.56 | 859.25 | 0.1176 | 101.07 | $9.95 | 2D1di...yyUVc |
Mar 2 03:45 AM | Buy | $84.89 | 753.68 | 2.42 | 1.82K | $205.05 | 3hibB...5qXtZ |
Mar 2 03:22 AM | Buy | $84.64 | 534.06 | 4.02 | 2.15K | $340.10 | KpD71...iWkQs |
Mar 2 03:03 AM | Sell | $84.00 | 571.10 | 5.29 | 3.02K | $444.14 | 2ziCy...GEweN |
Mar 2 12:22 AM | Sell | $83.77 | 755.67 | 0.1187 | 89.70 | $9.94 | 2o7rF...2Dsdm |
Mar 1 03:33 PM | Sell | $86.24 | 766.32 | 0.1153 | 88.38 | $9.95 | 4bmbh...fvDmq |
Mar 1 02:08 PM | Sell | $86.52 | 777.01 | 0.1149 | 89.31 | $9.94 | 5FPKD...HBYf3 |
Mar 1 01:25 PM | Buy | $84.59 | 755.33 | 0.6759 | 510.51 | $57.18 | 2MYJb...D5Q5i |
Mar 1 01:19 PM | Sell | $84.99 | 726.86 | 0.1171 | 85.09 | $9.95 | 3QQ3m...hHwYB |
Mar 1 01:08 PM | Sell | $85.01 | 736.91 | 0.1170 | 86.24 | $9.95 | 49TXc...kCdbZ |
Mar 1 01:05 PM | Sell | $85.02 | 747.16 | 0.1170 | 87.42 | $9.95 | 2uzXz...iaPqw |
Mar 1 01:04 PM | Sell | $84.91 | 757.63 | 0.1172 | 88.78 | $9.95 | 54BiR...JyoKD |
