OIL/WTI原油

OIL/WTI原油 Price (WTI原油)

Date	Market	Type	Price (USD)	Price	WTI原油	2nd ASSET	Total	TXN
Mar 13 07:36 PM	WTI原油 / SOL	Sell	$0.0₉6342	0.0₁₁7157 SOL	4.12M	0.0₄2946 SOL	$0.0₂2611	RbVB7...tBCs3
Mar 13 05:56 PM	WTI原油 / SOL	Sell	$0.0₉8079	0.0₁₁9079 SOL	7.70M	0.0₄6995 SOL	$0.0₂6224	2MUMT...N45eG
Mar 13 05:51 PM	WTI原油 / SOL	Buy	$0.0₉7542	0.0₁₁8398 SOL	11.91M	0.0₃1000 SOL	$0.0₂8981	3V3uy...mNCZE
Mar 13 05:51 PM	WTI原油 / SOL	Buy	$0.0₉3528	0.0₁₁3928 SOL	38.19M	0.0₃1500 SOL	$0.0135	4CHfo...gMjNL
Mar 13 05:51 PM	WTI原油 / SOL	Sell	$0.0₉4229	0.0₁₁4709 SOL	47.49M	0.0₃2237 SOL	$0.0201	2FhUM...QtLHD
Mar 13 05:51 PM	WTI原油 / SOL	Buy	$0.0₉6611	0.0₁₁7362 SOL	13.58M	0.0₃1000 SOL	$0.0₂8981	2wYMB...ch6cR
Mar 13 05:51 PM	WTI原油 / SOL	Buy	$0.0₉2883	0.0₁₁3210 SOL	46.74M	0.0₃1500 SOL	$0.0135	225rJ...GUSMr
Mar 13 05:51 PM	WTI原油 / SOL	Sell	$0.0₉3017	0.0₁₁3393 SOL	50.00M	0.0₃1697 SOL	$0.0151	VE8Py...8g4jh
Mar 13 05:51 PM	WTI原油 / SOL	Buy	$0.0₉3315	0.0₁₁3738 SOL	40.13M	0.0₃1500 SOL	$0.0133	4D5ba...z2QLX
Mar 13 05:51 PM	WTI原油 / SOL	Sell	$0.0₉4008	0.0₁₁4520 SOL	50.00M	0.0₃2260 SOL	$0.0200	5YxaN...6aAvj
Mar 13 05:50 PM	WTI原油 / SOL	Buy	$0.0₉6380	0.0₁₁7196 SOL	13.90M	0.0₃1000 SOL	$0.0₂8866	3x77E...U1Zna
Mar 13 05:50 PM	WTI原油 / SOL	Buy	$0.0₉2746	0.0₁₁3097 SOL	48.44M	0.0₃1500 SOL	$0.0133	5oojC...gVfQf
Mar 13 05:50 PM	WTI原油 / SOL	Sell	$0.0₉2818	0.0₁₁3178 SOL	50.00M	0.0₃1589 SOL	$0.0141	5KkUM...2PiQF
Mar 13 05:50 PM	WTI原油 / SOL	Buy	$0.0₉2951	0.0₁₁3328 SOL	45.07M	0.0₃1500 SOL	$0.0133	fA2W5...CHzUM
Mar 13 05:50 PM	WTI原油 / SOL	Sell	$0.0₉3216	0.0₁₁3628 SOL	50.00M	0.0₃1814 SOL	$0.0161	3DirW...81LNi
Mar 13 05:50 PM	WTI原油 / SOL	Buy	$0.0₉3729	0.0₁₁4205 SOL	35.68M	0.0₃1500 SOL	$0.0133	457rU...dHSUE
Mar 13 05:50 PM	WTI原油 / SOL	Buy	$0.0₉1271	0.0₁₁1433 SOL	69.82M	0.0₃1000 SOL	$0.0₂8869	56jJe...Qdhhd
Mar 13 05:50 PM	WTI原油 / SOL	Sell	$0.0₉1042	0.0₁₁1174 SOL	50.00M	0.0₄5870 SOL	$0.0₂5206	2g8Vj...DGTBV
Mar 13 05:50 PM	WTI原油 / SOL	Sell	$0.0₉2776	0.0₁₁3130 SOL	50.00M	0.0₃1565 SOL	$0.0139	4dYFm...YagtC
Mar 13 05:37 PM	WTI原油 / SOL	Sell	$0.0₉7610	0.0₁₁8530 SOL	19.66M	0.0₃1677 SOL	$0.0150	3jDGw...PtUWP
Mar 13 05:37 PM	WTI原油 / SOL	Sell	$0.0₈1905	0.0₁₀2135 SOL	16.38M	0.0₃3497 SOL	$0.0312	2ob1n...nP2FJ
Mar 13 05:37 PM	WTI原油 / SOL	Buy	$0.0₈1355	0.0₁₀1519 SOL	32.76M	0.0₃4975 SOL	$0.0444	3NF7f...LVa1s
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉3373	0.0₁₁3776 SOL	39.73M	0.0₃1500 SOL	$0.0134	wTipH...sWHhP
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉4116	0.0₁₁4608 SOL	50.00M	0.0₃2304 SOL	$0.0206	5NR4B...nDpeW
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉6623	0.0₁₁7414 SOL	13.49M	0.0₃1000 SOL	$0.0₂8933	qXHGD...m2BUs
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉2899	0.0₁₁3246 SOL	46.22M	0.0₃1500 SOL	$0.0134	3YaXJ...zQLrT
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉3093	0.0₁₁3463 SOL	50.00M	0.0₃1732 SOL	$0.0155	2VR33...WSofT
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉3461	0.0₁₁3875 SOL	38.71M	0.0₃1500 SOL	$0.0134	pgiWH...VHhLZ
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉4330	0.0₁₁4847 SOL	50.00M	0.0₃2424 SOL	$0.0216	wcs7M...2QGQs
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉7161	0.0₁₁8017 SOL	12.47M	0.0₃1000 SOL	$0.0₂8933	5Mejj...qCmU5
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉3271	0.0₁₁3662 SOL	40.97M	0.0₃1500 SOL	$0.0134	2CwFS...ED54Y
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉3880	0.0₁₁4344 SOL	50.00M	0.0₃2172 SOL	$0.0194	bNydn...R5Wh2
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉6968	0.0₁₁7801 SOL	6.41M	0.0₄5000 SOL	$0.0₂4467	QhGjo...nYqUe
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉3707	0.0₁₁4150 SOL	36.15M	0.0₃1500 SOL	$0.0134	2zpGH...yMz73
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉4960	0.0₁₁5552 SOL	50.00M	0.0₃2776 SOL	$0.0248	5Mbeq...VA9qW
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉8837	0.0₁₁9891 SOL	10.11M	0.0₃1000 SOL	$0.0₂8935	3jytY...gYRnp
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉4461	0.0₁₁4994 SOL	30.04M	0.0₃1500 SOL	$0.0134	2q92a...zm5Wt
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₉7322	0.0₁₁8196 SOL	50.00M	0.0₃4098 SOL	$0.0366	3LVDJ...M8JBf
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₈1479	0.0₁₀1656 SOL	9.06M	0.0₃1500 SOL	$0.0134	3C8av...BdqpZ
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉6229	0.0₁₁6971 SOL	33.68M	0.0₃2348 SOL	$0.0210	368St...DmkDB
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₈1049	0.0₁₀1174 SOL	50.00M	0.0₃5870 SOL	$0.0524	3AFSa...kqic6
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₈2061	0.0₁₀2307 SOL	13.74M	0.0₃3170 SOL	$0.0283	3fq1R...qqsB1
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉9508	0.0₁₀1065 SOL	14.10M	0.0₃1500 SOL	$0.0134	3qYYE...RBLvf
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₉5186	0.0₁₁5804 SOL	17.23M	0.0₃1000 SOL	$0.0₂8935	2SvRY...yiApR
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₈1417	0.0₁₀1585 SOL	50.00M	0.0₃7925 SOL	$0.0708	2QhTL...GFF7p
Mar 13 05:36 PM	WTI原油 / SOL	Buy	$0.0₈1645	0.0₁₀1841 SOL	40.43M	0.0₃7443 SOL	$0.0665	3Sk6w...Dv9zu
Mar 13 05:36 PM	WTI原油 / SOL	Sell	$0.0₈3325	0.0₁₀3722 SOL	50.00M	0.0₂1861 SOL	$0.1662	5dche...uCakF
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₇1920	0.0₉2147 SOL	931.54K	0.0₃2000 SOL	$0.0179	5bcRP...8nvRL
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₇2105	0.0₉2356 SOL	1.76M	0.0₃4152 SOL	$0.0371	2wdts...ySj94
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₇1714	0.0₉1918 SOL	4.12M	0.0₃7893 SOL	$0.0705	5Agyx...FLH7D
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₇1015	0.0₉1135 SOL	1.76M	0.0₃2000 SOL	$0.0179	SDyzM...XrEz8
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₈5800	0.0₁₀6491 SOL	7.70M	0.0₃5000 SOL	$0.0447	3Lquv...PsJHo
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₈2567	0.0₁₀2872 SOL	10.45M	0.0₃3000 SOL	$0.0268	2gN3x...YXWSd
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₁₀6836	0.0₁₂7650 SOL	797.49M	0.0₃6100 SOL	$0.0545	oH4WW...4rn6V
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₈5424	0.0₁₀6070 SOL	829.72M	0.0504 SOL	$4.50	2qL3T...gP6jt
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄1095	0.0₆1225 SOL	1.22K	0.0₃1500 SOL	$0.0134	4K4B7...2Cgee
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄1578	0.0₆1766 SOL	126.90K	0.0224 SOL	$2.00	284ir...SCAou
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄3140	0.0₆3514 SOL	77.81K	0.0273 SOL	$2.44	26vjL...29WGQ
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4322	0.0₆4837 SOL	18.70K	0.0₂9046 SOL	$0.8082	4DipH...atiVg
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4375	0.0₆4897 SOL	10.12M	4.96 SOL	$442.83	yQVqE...xqPRo
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4383	0.0₆4905 SOL	8.83M	4.33 SOL	$386.88	yQVqE...xqPRo
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4335	0.0₆4852 SOL	5.79K	0.0₂2812 SOL	$0.2512	48MTt...XaGcs
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4335	0.0₆4852 SOL	8.86K	0.0₂4301 SOL	$0.3842	48MTt...XaGcs
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4394	0.0₆4918 SOL	11.05M	5.43 SOL	$485.58	3TFg1...4txRM
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4405	0.0₆4931 SOL	9.09M	4.48 SOL	$400.28	3TFg1...4txRM
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4357	0.0₆4876 SOL	11.83K	0.0₂5770 SOL	$0.5156	2QQHD...32tBk
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4356	0.0₆4875 SOL	53.92	0.0₄2629 SOL	$0.0₂2349	5TJNG...v8JSL
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4357	0.0₆4875 SOL	5.39K	0.0₂2628 SOL	$0.2348	5TJNG...v8JSL
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4416	0.0₆4942 SOL	11.14M	5.50 SOL	$491.89	5xouf...UX4D3
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4425	0.0₆4952 SOL	9.55M	4.73 SOL	$422.67	5xouf...UX4D3
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4374	0.0₆4895 SOL	12.14K	0.0₂5942 SOL	$0.5310	4zebi...ktw42
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4374	0.0₆4895 SOL	8.89K	0.0₂4350 SOL	$0.3887	4zebi...ktw42
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4373	0.0₆4894 SOL	12.69K	0.0₂6209 SOL	$0.5547	5GYbx...5XySh
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4419	0.0₆4945 SOL	8.56M	4.23 SOL	$378.39	5po4R...fL5ho
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4416	0.0₆4942 SOL	9.23M	4.56 SOL	$407.48	5po4R...fL5ho
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4418	0.0₆4944 SOL	9.67M	4.78 SOL	$427.22	rB5T3...gfbsj
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4437	0.0₆4965 SOL	6.30M	3.13 SOL	$279.69	rB5T3...gfbsj
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4441	0.0₆4970 SOL	7.28M	3.62 SOL	$323.10	5B6Fb...4f6t2
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4421	0.0₆4948 SOL	11.18M	5.53 SOL	$494.15	5B6Fb...4f6t2
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4361	0.0₆4881 SOL	6.92K	0.0₂3378 SOL	$0.3019	4ZHaa...Xh2SS
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4361	0.0₆4880 SOL	14.43K	0.0₂7041 SOL	$0.6291	4h7ht...icJ25
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4406	0.0₆4930 SOL	8.48M	4.18 SOL	$373.76	3MjW1...sxcXS
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4393	0.0₆4916 SOL	11.11M	5.46 SOL	$487.90	3MjW1...sxcXS
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4334	0.0₆4850 SOL	5.31K	0.0₂2574 SOL	$0.2300	5yhh3...yeJn6
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4334	0.0₆4850 SOL	5.64K	0.0₂2733 SOL	$0.2442	5yhh3...yeJn6
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4334	0.0₆4850 SOL	9.81K	0.0₂4755 SOL	$0.4250	4BnGC...Ftva3
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4381	0.0₆4902 SOL	8.94M	4.38 SOL	$391.61	3xR8L...u1Wne
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4396	0.0₆4919 SOL	6.24M	3.07 SOL	$274.37	3xR8L...u1Wne
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4362	0.0₆4880 SOL	6.74K	0.0₂3290 SOL	$0.2940	MfiZp...t8mLc
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4397	0.0₆4920 SOL	6.61M	3.25 SOL	$290.47	4wofp...cUDGF
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4387	0.0₆4909 SOL	8.58M	4.21 SOL	$376.25	4wofp...cUDGF
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4342	0.0₆4858 SOL	5.78K	0.0₂2810 SOL	$0.2511	2Z1uk...nVmwj
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4396	0.0₆4918 SOL	10.30M	5.07 SOL	$452.70	dfkzJ...cEVRE
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4405	0.0₆4929 SOL	8.73M	4.30 SOL	$384.29	dfkzJ...cEVRE
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4358	0.0₆4876 SOL	17.18K	0.0₂8376 SOL	$0.7485	5seso...jrwQy
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4358	0.0₆4877 SOL	18.03K	0.0₂8794 SOL	$0.7859	PqxGP...i291q
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4394	0.0₆4917 SOL	6.86M	3.37 SOL	$301.57	yopMk...m2PAb
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4395	0.0₆4917 SOL	6.89M	3.39 SOL	$302.97	yopMk...m2PAb
Mar 13 05:35 PM	WTI原油 / SOL	Sell	$0.0₄4358	0.0₆4875 SOL	6.68K	0.0₂3256 SOL	$0.2910	4ng8c...HEbis
Mar 13 05:35 PM	WTI原油 / SOL	Buy	$0.0₄4358	0.0₆4876 SOL	12.80K	0.0₂6240 SOL	$0.5577	2WBfR...J6pdm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WTI原油		9h	$89.35	808	$170.12K	-	-	-0.02%	$843.91M

What is the price of OIL/WTI原油 (WTI原油)?

The current price for OIL/WTI原油 (WTI原油) on the Solana chain is $0.0₄4360. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL/WTI原油 (WTI原油)?

The Fully Diluted Valuation (FDV) of OIL/WTI原油 (WTI原油) is $36.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL/WTI原油 (WTI原油)?

You can buy OIL/WTI原油 on decentralized exchanges (DEXes) on the Solana chain. Check the OIL/WTI原油 Liquidity pools to see all available WTI原油 trading pairs and choose the pool with the best liquidity.

What is OIL/WTI原油 (WTI原油) liquidity?

The total liquidity for OIL/WTI原油 (WTI原油) across all pools on Solana is $2.26K. Liquidity is spread across pools, providing traders with multiple options for swapping WTI原油.

What is WTI原油, OIL/WTI原油?

OIL/WTI原油 (WTI原油) is a cryptocurrency token deployed on the Solana blockchain. The current value of WTI原油 is $0.0₄4360. Visit the Description tab for more details about this project.

How to trade WTI原油?

You can buy or sell WTI原油 on the Solana chain through any of available WTI原油 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL/WTI原油

BREAKING: US oil prices surge above $113/barrel for the first time since June 2022. Oil futures are now up +68% this month, on track for their biggest monthly gain in history.

SOL/WTI原油 on Raydium CLMM

OIL/WTI原油 (WTI原油)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL/WTI原油

About OIL/WTI原油