SOL/WTI原油 Pool
The live SOL/WTI原油 price today is $88.61, with a 24-hour trading volume of $173.76K. This pair has changed -0.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $173.76K
- 24h Buy Volume
- $84.72K
- 24h Sell Volume
- $89.04K
- Liquidity
- No data
- 24h Transactions
- 878
- 24h Buys
- 408
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) OIL/WTI原油 (WTI原油)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 29458 SOL for -4116054769843 WTI原油
- : 69942 SOL for -7703972601333 WTI原油
- : -100000 SOL for 11907805437518 WTI原油
- : -150000 SOL for 38194261046839 WTI原油
- : 223616 SOL for -47489279641349 WTI原油
- : -100000 SOL for 13584838940428 WTI原油
- : -150000 SOL for 46737361017440 WTI原油
- : 169615 SOL for -50000000000000 WTI原油
- : -150000 SOL for 40132095716499 WTI原油
- : 225975 SOL for -50000000000000 WTI原油
SOL / WTI原油
SOL/WTI原油 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WTI原油) | SOL | WTI原油 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:36 PM | Buy | $88.61 | 139.73B | 0.042946 | 4.12M | $0.022611 | RbVB7...tBCs3 |
Mar 13 05:56 PM | Buy | $88.98 | 110.15B | 0.046995 | 7.70M | $0.026224 | 2MUMT...N45eG |
Mar 13 05:51 PM | Sell | $89.81 | 119.08B | 0.031000 | 11.91M | $0.028981 | 3V3uy...mNCZE |
Mar 13 05:51 PM | Sell | $89.81 | 254.63B | 0.031500 | 38.19M | $0.0135 | 4CHfo...gMjNL |
Mar 13 05:51 PM | Buy | $89.81 | 212.37B | 0.032237 | 47.49M | $0.0201 | 2FhUM...QtLHD |
Mar 13 05:51 PM | Sell | $89.81 | 135.85B | 0.031000 | 13.58M | $0.028981 | 2wYMB...ch6cR |
Mar 13 05:51 PM | Sell | $89.81 | 311.58B | 0.031500 | 46.74M | $0.0135 | 225rJ...GUSMr |
Mar 13 05:51 PM | Buy | $0.00 | 294.79B | 0.031697 | 50.00M | $0.00 | VE8Py...8g4jh |
Mar 13 05:51 PM | Sell | $88.67 | 267.55B | 0.031500 | 40.13M | $0.0133 | 4D5ba...z2QLX |
Mar 13 05:51 PM | Buy | $88.67 | 221.26B | 0.032260 | 50.00M | $0.0200 | 5YxaN...6aAvj |
Mar 13 05:50 PM | Sell | $88.66 | 138.97B | 0.031000 | 13.90M | $0.028866 | 3x77E...U1Zna |
Mar 13 05:50 PM | Sell | $88.66 | 322.90B | 0.031500 | 48.44M | $0.0133 | 5oojC...gVfQf |
Mar 13 05:50 PM | Buy | $88.66 | 314.71B | 0.031589 | 50.00M | $0.0141 | 5KkUM...2PiQF |
Mar 13 05:50 PM | Sell | $88.65 | 300.50B | 0.031500 | 45.07M | $0.0133 | fA2W5...CHzUM |
Mar 13 05:50 PM | Buy | $88.65 | 275.67B | 0.031814 | 50.00M | $0.0161 | 3DirW...81LNi |
Mar 13 05:50 PM | Sell | $88.68 | 237.86B | 0.031500 | 35.68M | $0.0133 | 457rU...dHSUE |
Mar 13 05:50 PM | Sell | $88.68 | 698.20B | 0.031000 | 69.82M | $0.028869 | 56jJe...Qdhhd |
Mar 13 05:50 PM | Buy | $88.68 | 851.85B | 0.045870 | 50.00M | $0.025206 | 2g8Vj...DGTBV |
Mar 13 05:50 PM | Buy | $88.68 | 319.53B | 0.031565 | 50.00M | $0.0139 | 4dYFm...YagtC |
Mar 13 05:37 PM | Buy | $89.21 | 117.24B | 0.031677 | 19.66M | $0.0150 | 3jDGw...PtUWP |
