ksol (ksol)
The live ksol price today is $92.33, with a 24-hour trading volume of $87.35. ksol has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $92.33
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.76K
- 24h Volume
- $87.35
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ksol on Raydium CLMMSOL/ksol on RaydiumRecent Transactions
- : -48238 ksol for 47770587 SOL
- : 48238 ksol for -47665426 SOL
- : -100000 ksol for 98957489 SOL
- : 19983 ksol for -19830000 SOL
- : -91873 ksol for 91220755 SOL
- : 91873 ksol for -90841347 SOL
- : -200000 ksol for 198401593 SOL
- : -85257 ksol for 84930895 SOL
- : 85257 ksol for -84904422 SOL
- : -100000 ksol for 99613827 SOL
ksol
ksol Price (ksol)
| Date | Market | Type | Price (USD) | Price | ksol | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:23 PM | ksol / SOL | Sell | $92.46 | 0.9903 SOL | 0.0482 | 0.0478 SOL | $4.46 | 32kpd...VFWhz |
Mar 4 08:23 PM | ksol / SOL | Buy | $92.26 | 0.9881 SOL | 0.0482 | 0.0477 SOL | $4.45 | 32kpd...VFWhz |
Mar 4 08:23 PM | ksol / SOL | Sell | $92.39 | 0.9896 SOL | 0.1000 | 0.0990 SOL | $9.24 | 4rtoC...vr24X |
Mar 4 03:13 PM | ksol / SOL | Buy | $90.34 | 0.9923 SOL | 0.0200 | 0.0198 SOL | $1.81 | 2rMpi...eqYjV |
Mar 4 02:40 PM | ksol / SOL | Sell | $89.59 | 0.9929 SOL | 0.0919 | 0.0912 SOL | $8.23 | 4M7YX...6R1RE |
Mar 4 02:40 PM | ksol / SOL | Buy | $89.22 | 0.9888 SOL | 0.0919 | 0.0908 SOL | $8.20 | 4M7YX...6R1RE |
Mar 4 02:40 PM | ksol / SOL | Sell | $89.51 | 0.9920 SOL | 0.2000 | 0.1984 SOL | $17.90 | 62BSz...ygkgE |
Mar 4 02:38 PM | ksol / SOL | Sell | $90.19 | 0.9962 SOL | 0.0853 | 0.0849 SOL | $7.69 | 2Hr9G...mthsx |
Mar 4 02:38 PM | ksol / SOL | Buy | $90.16 | 0.9959 SOL | 0.0853 | 0.0849 SOL | $7.69 | 2Hr9G...mthsx |
Mar 4 02:38 PM | ksol / SOL | Sell | $90.18 | 0.9961 SOL | 0.1000 | 0.0996 SOL | $9.02 | 2Afry...58E3C |
Mar 4 08:16 AM | ksol / SOL | Buy | $87.22 | 1.00 SOL | 0.0994 | 0.0995 SOL | $8.67 | 26WkH...8ZHCx |
Mar 3 07:02 PM | ksol / SOL | Buy | $84.99 | 0.9964 SOL | 0.0995 | 0.0992 SOL | $8.46 | 599de...aLFuY |
Mar 3 04:38 PM | ksol / SOL | Sell | $84.64 | 0.9962 SOL | 0.1000 | 0.0996 SOL | $8.46 | FPBGj...yUpMf |
Mar 3 04:27 PM | ksol / SOL | Sell | $87.11 | 1.00 SOL | 0.0391 | 0.0392 SOL | $3.41 | c4yA5...3uykp |
Mar 3 04:27 PM | ksol / SOL | Buy | $86.91 | 0.9984 SOL | 0.0391 | 0.0391 SOL | $3.40 | c4yA5...3uykp |
Mar 3 04:27 PM | ksol / SOL | Buy | $86.96 | 0.9989 SOL | 0.0996 | 0.0995 SOL | $8.66 | 5BVik...EfLmh |
Mar 3 09:37 AM | ksol / SOL | Sell | $83.98 | 0.9958 SOL | 0.0100 | 0.029959 SOL | $0.8398 | 366SE...hVzd4 |
Mar 3 03:21 AM | ksol / SOL | Sell | $85.54 | 0.9945 SOL | 0.1000 | 0.0994 SOL | $8.55 | 3YJKA...uKvrr |
Mar 2 03:35 PM | ksol / SOL | Sell | $87.62 | 0.9968 SOL | 0.0272 | 0.0271 SOL | $2.38 | 5fnmN...wNShJ |
Mar 2 03:35 PM | ksol / SOL | Buy | $87.50 | 0.9955 SOL | 0.0272 | 0.0271 SOL | $2.38 | 5fnmN...wNShJ |
Mar 2 03:35 PM | ksol / SOL | Sell | $87.74 | 0.9982 SOL | 0.0497 | 0.0496 SOL | $4.36 | 2D1fX...FVtkP |
Mar 2 03:35 PM | ksol / SOL | Buy | $87.28 | 0.9930 SOL | 0.0497 | 0.0494 SOL | $4.34 | 2D1fX...FVtkP |
Mar 2 03:35 PM | ksol / SOL | Sell | $87.69 | 0.9976 SOL | 0.2000 | 0.1995 SOL | $17.54 | 31u8q...hSGRK |
Mar 2 03:29 PM | ksol / SOL | Sell | $88.12 | 1.00 SOL | 0.0265 | 0.0266 SOL | $2.33 | 3tgCX...6vua4 |
Mar 2 03:29 PM | ksol / SOL | Buy | $88.02 | 1.00 SOL | 0.0265 | 0.0266 SOL | $2.33 | 3tgCX...6vua4 |
Mar 2 03:29 PM | ksol / SOL | Buy | $87.94 | 1.00 SOL | 0.0989 | 0.0992 SOL | $8.69 | jbFnU...3t3jV |
Mar 2 03:05 PM | ksol / SOL | Buy | $86.35 | 1.00 SOL | 0.0990 | 0.0992 SOL | $8.55 | 65aKB...38psZ |
Mar 2 04:58 AM | ksol / SOL | Sell | $84.24 | 1.00 SOL | 0.0266 | 0.0266 SOL | $2.24 | 3JEn9...hJG4t |
Mar 2 04:58 AM | ksol / SOL | Buy | $84.13 | 0.9990 SOL | 0.0266 | 0.0266 SOL | $2.24 | 3JEn9...hJG4t |
Mar 2 04:58 AM | ksol / SOL | Buy | $84.04 | 0.9981 SOL | 0.0993 | 0.0992 SOL | $8.35 | 2Dwdt...DijCx |
Mar 1 08:39 PM | ksol / SOL | Buy | $81.59 | 0.9967 SOL | 0.0995 | 0.0992 SOL | $8.12 | 5wumZ...BSGEn |
Mar 1 01:59 AM | ksol / SOL | Sell | $85.95 | 0.9917 SOL | 0.1000 | 0.0992 SOL | $8.60 | XzRNc...nEr8q |
Feb 28 05:22 PM | ksol / SOL | Buy | $80.69 | 0.9967 SOL | 0.0995 | 0.0992 SOL | $8.03 | gee4F...7X97z |
Feb 28 07:40 AM | ksol / SOL | Sell | $79.04 | 0.9953 SOL | 0.0174 | 0.0173 SOL | $1.37 | Sn11p...awyMd |
Feb 28 07:40 AM | ksol / SOL | Buy | $78.98 | 0.9945 SOL | 0.0174 | 0.0173 SOL | $1.37 | Sn11p...awyMd |
Feb 28 07:40 AM | ksol / SOL | Buy | $78.85 | 0.9929 SOL | 0.0999 | 0.0992 SOL | $7.87 | 4GZJ4...ELdHr |
Feb 28 04:55 AM | ksol / SOL | Buy | $81.03 | 0.9920 SOL | 0.1199 | 0.1190 SOL | $9.72 | 2F7em...Gnt3h |
Feb 28 04:33 AM | ksol / SOL | Buy | $80.58 | 0.9889 SOL | 0.0451 | 0.0446 SOL | $3.64 | ehNkH...jJGq8 |
Feb 28 04:33 AM | ksol / SOL | Buy | $80.37 | 0.9863 SOL | 0.1056 | 0.1041 SOL | $8.48 | ehNkH...jJGq8 |
Feb 28 04:33 AM | ksol / SOL | Sell | $80.20 | 0.9846 SOL | 0.0800 | 0.0788 SOL | $6.42 | 2THpa...xX8rs |
Feb 28 04:33 AM | ksol / SOL | Sell | $80.36 | 0.9866 SOL | 0.1200 | 0.1184 SOL | $9.64 | 2THpa...xX8rs |
Feb 27 02:35 AM | ksol / SOL | Buy | $85.83 | 0.9897 SOL | 0.0701 | 0.0694 SOL | $6.02 | 4ucZC...wpUb9 |
Feb 27 02:35 AM | ksol / SOL | Buy | $85.55 | 0.9864 SOL | 0.1307 | 0.1289 SOL | $11.18 | 4ucZC...wpUb9 |
Feb 26 04:53 PM | ksol / SOL | Sell | $83.31 | 0.9853 SOL | 0.1000 | 0.0985 SOL | $8.33 | 5pMfa...PMdLE |
Feb 26 02:56 PM | ksol / SOL | Sell | $86.27 | 0.9909 SOL | 0.0780 | 0.0773 SOL | $6.73 | 3Mq2y...BCsSy |
Feb 26 02:56 PM | ksol / SOL | Buy | $85.93 | 0.9870 SOL | 0.0780 | 0.0770 SOL | $6.70 | 3Mq2y...BCsSy |
Feb 26 02:56 PM | ksol / SOL | Buy | $85.94 | 0.9872 SOL | 0.2016 | 0.1990 SOL | $17.32 | 4Dq2k...dPh2y |
Feb 26 02:55 PM | ksol / SOL | Sell | $85.38 | 0.9828 SOL | 0.0700 | 0.0688 SOL | $5.98 | 5xjEf...qy8Xa |
Feb 26 02:55 PM | ksol / SOL | Sell | $85.40 | 0.9830 SOL | 0.1300 | 0.1278 SOL | $11.10 | 5xjEf...qy8Xa |
Feb 26 05:54 AM | ksol / SOL | Sell | $86.56 | 0.9871 SOL | 0.0900 | 0.0888 SOL | $7.79 | 2cKZW...nTs9s |
Feb 26 05:54 AM | ksol / SOL | Sell | $86.69 | 0.9885 SOL | 0.1100 | 0.1087 SOL | $9.54 | 2cKZW...nTs9s |
