SOL/ksol Pool
The live SOL/ksol price today is $93.37, with a 24-hour trading volume of $58.30. This pair has changed 3.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.37
- 24h Volume
- $58.30
- 24h Buy Volume
- $36.16
- 24h Sell Volume
- $22.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.56%
- 24 Hours
- 3.13%
Tokens in this pool
Wrapped SOL (SOL) ksol (ksol)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -47665426 SOL for 48238 ksol
- : 98957489 SOL for -100000 ksol
- : -19830000 SOL for 19983 ksol
- : -90841347 SOL for 91873 ksol
- : 198401593 SOL for -200000 ksol
- : -84904422 SOL for 85257 ksol
- : 99613827 SOL for -100000 ksol
- : -99150000 SOL for 99512 ksol
- : 99616886 SOL for -100000 ksol
- : 39152049 SOL for -39127 ksol
SOL / ksol
SOL/ksol Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ksol) | SOL | ksol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 PM | Sell | $93.37 | 1.01 | 0.0477 | 0.0482 | $4.45 | 32kpd...VFWhz |
Mar 4 08:23 PM | Buy | $93.37 | 1.01 | 0.0990 | 0.1000 | $9.24 | 4rtoC...vr24X |
Mar 4 03:13 PM | Sell | $91.04 | 1.01 | 0.0198 | 0.0200 | $1.81 | 2rMpi...eqYjV |
Mar 4 02:40 PM | Sell | $90.23 | 1.01 | 0.0908 | 0.0919 | $8.20 | 4M7YX...6R1RE |
Mar 4 02:40 PM | Buy | $90.23 | 1.01 | 0.1984 | 0.2000 | $17.90 | 62BSz...ygkgE |
Mar 4 02:38 PM | Sell | $90.53 | 1.00 | 0.0849 | 0.0853 | $7.69 | 2Hr9G...mthsx |
Mar 4 02:38 PM | Buy | $90.53 | 1.00 | 0.0996 | 0.1000 | $9.02 | 2Afry...58E3C |
Mar 3 07:02 PM | Sell | $85.30 | 1.00 | 0.0992 | 0.0995 | $8.46 | 599de...aLFuY |
Mar 3 04:38 PM | Buy | $84.96 | 1.00 | 0.0996 | 0.1000 | $8.46 | FPBGj...yUpMf |
Mar 3 04:27 PM | Buy | $87.05 | 0.9994 | 0.0392 | 0.0391 | $3.41 | c4yA5...3uykp |
Mar 3 04:27 PM | Sell | $87.05 | 1.00 | 0.0995 | 0.0996 | $8.66 | 5BVik...EfLmh |
Mar 3 09:37 AM | Buy | $84.33 | 1.00 | 0.029959 | 0.0100 | $0.8398 | 366SE...hVzd4 |
Mar 2 03:35 PM | Sell | $87.89 | 1.00 | 0.0271 | 0.0272 | $2.38 | 5fnmN...wNShJ |
Mar 2 03:35 PM | Sell | $87.89 | 1.01 | 0.0494 | 0.0497 | $4.34 | 2D1fX...FVtkP |
Mar 2 03:35 PM | Buy | $87.89 | 1.00 | 0.1995 | 0.2000 | $17.54 | 31u8q...hSGRK |
Mar 2 03:29 PM | Buy | $87.69 | 0.9951 | 0.0266 | 0.0265 | $2.33 | 3tgCX...6vua4 |
Mar 2 03:29 PM | Sell | $87.69 | 0.9972 | 0.0992 | 0.0989 | $8.69 | jbFnU...3t3jV |
Mar 2 04:58 AM | Buy | $84.22 | 0.9998 | 0.0266 | 0.0266 | $2.24 | 3JEn9...hJG4t |
Mar 2 04:58 AM | Sell | $84.20 | 1.00 | 0.0992 | 0.0993 | $8.35 | 2Dwdt...DijCx |
Feb 28 07:40 AM | Buy | $79.42 | 1.00 | 0.0173 | 0.0174 | $1.37 | Sn11p...awyMd |
