SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 16 12:46 AM	SPL / SOL	Buy	$0.0₅5384	0.0₇5840 SOL	1.51M	0.0882 SOL	$8.13	3bPxa...yvZ4M
Mar 15 11:53 PM	SPL / SOL	Sell	$0.0₅5465	0.0₇5935 SOL	13.39M	0.7947 SOL	$73.18	ipUCC...6xWL3
Mar 15 11:49 PM	SPL / SOL	Sell	$0.0₅5589	0.0₇6061 SOL	2.03M	0.1229 SOL	$11.33	5Ptit...EPtQn
Mar 15 11:33 PM	SPL / SOL	Sell	$0.0₅5817	0.0₇6341 SOL	30.30M	1.92 SOL	$176.22	543sf...XQhxs
Mar 15 11:32 PM	SPL / SOL	Sell	$0.0₅6093	0.0₇6622 SOL	516.23K	0.0342 SOL	$3.15	gvfjg...yDG1k
Mar 15 11:32 PM	SPL / SOL	Sell	$0.0₅6108	0.0₇6638 SOL	1.16M	0.0772 SOL	$7.11	3hbMf...5teZv
Mar 15 11:32 PM	SPL / SOL	Sell	$0.0₅6163	0.0₇6697 SOL	5.02M	0.3361 SOL	$30.92	5yhX8...YgWwJ
Mar 15 11:32 PM	SPL / SOL	Sell	$0.0₅6439	0.0₇6997 SOL	24.85M	1.74 SOL	$159.98	4mrsz...nx3BE
Mar 15 11:32 PM	SPL / SOL	Sell	$0.0₅6947	0.0₇7549 SOL	25.61M	1.93 SOL	$177.90	441p2...zVo8r
Mar 15 11:31 PM	SPL / SOL	Sell	$0.0₅7565	0.0₇8228 SOL	29.38M	2.42 SOL	$222.26	ZPeAH...mAbsb
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅7922	0.0₇8617 SOL	516.23K	0.0445 SOL	$4.09	3RTuy...T9KgH
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅7900	0.0₇8593 SOL	1.16M	0.1000 SOL	$9.19	3z5uV...kLG7j
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅7859	0.0₇8548 SOL	2.03M	0.1734 SOL	$15.94	7KmZn...XVmNr
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅7770	0.0₇8451 SOL	5.02M	0.4241 SOL	$38.99	5WZrv...m2Usd
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅7410	0.0₇8060 SOL	24.85M	2.00 SOL	$184.09	3KUHE...jRW7z
Mar 15 11:31 PM	SPL / SOL	Buy	$0.0₅6852	0.0₇7453 SOL	25.61M	1.91 SOL	$175.47	62xXn...GVsbS
Mar 15 11:28 PM	SPL / SOL	Sell	$0.0₅6893	0.0₇7483 SOL	28.18M	2.11 SOL	$194.26	5hsir...AGrkW
Mar 15 11:28 PM	SPL / SOL	Sell	$0.0₅7224	0.0₇7846 SOL	2.83M	0.2224 SOL	$20.48	2QcAC...WzKdg
Mar 15 11:28 PM	SPL / SOL	Sell	$0.0₅7575	0.0₇8226 SOL	26.86M	2.21 SOL	$203.43	2erXt...XRQaD
Mar 15 08:43 PM	SPL / SOL	Sell	$0.0₅7634	0.0₇8594 SOL	480.22K	0.0413 SOL	$3.67	3rhEV...qvW6m
Mar 15 08:30 PM	SPL / SOL	Sell	$0.0₅7590	0.0₇8607 SOL	480.22K	0.0413 SOL	$3.64	66wD8...DUyVJ
Mar 15 08:26 PM	SPL / SOL	Sell	$0.0₅7609	0.0₇8638 SOL	1.70M	0.1465 SOL	$12.90	3uZ57...t4Rzq
Mar 15 07:23 PM	SPL / SOL	Buy	$0.0₅7619	0.0₇8644 SOL	1.27M	0.1095 SOL	$9.65	MHTYM...8WarH
Mar 15 06:23 PM	SPL / SOL	Sell	$0.0₅7686	0.0₇8671 SOL	3.15M	0.2734 SOL	$24.23	r1xgt...NNRTf
Mar 15 06:03 PM	SPL / SOL	Sell	$0.0₅7745	0.0₇8747 SOL	2.16M	0.1890 SOL	$16.74	5LY69...ersN4
Mar 15 05:52 PM	SPL / SOL	Sell	$0.0₅7785	0.0₇8836 SOL	3.96M	0.3500 SOL	$30.84	2Lw2x...d9iN7
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7788	0.0₇8869 SOL	1.70M	0.1504 SOL	$13.21	28bqz...utGuK
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7623	0.0₇8682 SOL	11.26M	0.9778 SOL	$85.85	4qeZm...vHyK2
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7473	0.0₇8510 SOL	960.44K	0.0817 SOL	$7.18	4T4AJ...DMGBc
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7414	0.0₇8442 SOL	3.96M	0.3344 SOL	$29.37	42DVR...QQCtf
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7341	0.0₇8359 SOL	2.16M	0.1806 SOL	$15.86	5ztnx...FkeFp
Mar 15 05:35 PM	SPL / SOL	Buy	$0.0₅7108	0.0₇8094 SOL	18.12M	1.47 SOL	$128.80	5VLaT...QFW9j
Mar 15 05:34 PM	SPL / SOL	Sell	$0.0₅7063	0.0₇8042 SOL	14.09M	1.13 SOL	$99.53	2yMfM...a1rhi
Mar 15 04:59 PM	SPL / SOL	Sell	$0.0₅7328	0.0₇8368 SOL	10.83M	0.9064 SOL	$79.37	hJqip...y3z7r
Mar 15 03:30 PM	SPL / SOL	Sell	$0.0₅7683	0.0₇8752 SOL	16.59M	1.45 SOL	$127.47	21fxC...JS84B
Mar 15 03:26 PM	SPL / SOL	Sell	$0.0₅7937	0.0₇9011 SOL	1.09M	0.0987 SOL	$8.69	4Tg1P...7dtK6
Mar 15 03:20 PM	SPL / SOL	Sell	$0.0₅8043	0.0₇9146 SOL	7.76M	0.7093 SOL	$62.37	5fet7...bE4TL
Mar 15 03:20 PM	SPL / SOL	Sell	$0.0₅8192	0.0₇9315 SOL	3.10M	0.2890 SOL	$25.42	54LNf...syeeK
Mar 15 03:09 PM	SPL / SOL	Sell	$0.0₅8269	0.0₇9405 SOL	2.50M	0.2353 SOL	$20.69	5sXQe...hTQzN
Mar 15 03:06 PM	SPL / SOL	Sell	$0.0₅8324	0.0₇9462 SOL	1.06M	0.1000 SOL	$8.80	2UBu3...riB8p
Mar 15 03:04 PM	SPL / SOL	Buy	$0.0₅8327	0.0₇9462 SOL	1.06M	0.1000 SOL	$8.80	4cAig...V6R2X
Mar 15 03:04 PM	SPL / SOL	Buy	$0.0₅8238	0.0₇9361 SOL	5.28M	0.4938 SOL	$43.46	3mNBS...5ueta
Mar 15 02:56 PM	SPL / SOL	Buy	$0.0₅8057	0.0₇9156 SOL	7.76M	0.7100 SOL	$62.48	4PwRr...zft35
Mar 15 02:56 PM	SPL / SOL	Buy	$0.0₅7938	0.0₇9021 SOL	1.09M	0.0988 SOL	$8.69	5p5sN...2xyrf
Mar 15 02:55 PM	SPL / SOL	Sell	$0.0₅7923	0.0₇9010 SOL	412.62K	0.0372 SOL	$3.27	4GCtb...i4ApJ
Mar 15 02:54 PM	SPL / SOL	Sell	$0.0₅7997	0.0₇9091 SOL	4.90M	0.4451 SOL	$39.15	61L7M...mubzU
Mar 15 02:54 PM	SPL / SOL	Sell	$0.0₅8180	0.0₇9299 SOL	8.47M	0.7881 SOL	$69.32	4wqU2...Fmzk2
Mar 15 02:54 PM	SPL / SOL	Sell	$0.0₅8304	0.0₇9441 SOL	412.62K	0.0390 SOL	$3.43	4dw2h...zYL32
Mar 15 02:52 PM	SPL / SOL	Buy	$0.0₅8263	0.0₇9397 SOL	3.15M	0.2963 SOL	$26.06	3mEmW...q4VC5
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅8152	0.0₇9269 SOL	4.90M	0.4538 SOL	$39.91	xQzsj...wsVRR
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅7940	0.0₇9027 SOL	10.83M	0.9778 SOL	$86.00	4waxF...ubFnm
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅7765	0.0₇8828 SOL	2.50M	0.2209 SOL	$19.43	3eykJ...KHyaM
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅7693	0.0₇8747 SOL	3.10M	0.2714 SOL	$23.87	3vidm...ayTxw
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅7648	0.0₇8696 SOL	460.38K	0.0400 SOL	$3.52	2vmbY...qfVWS
Mar 15 02:51 PM	SPL / SOL	Buy	$0.0₅7403	0.0₇8416 SOL	19.72M	1.66 SOL	$145.94	2iJHp...qNQ6V
Mar 15 02:18 PM	SPL / SOL	Sell	$0.0₅7151	0.0₇8157 SOL	364.85K	0.0298 SOL	$2.61	5dEWp...DKNA1
Mar 15 02:18 PM	SPL / SOL	Sell	$0.0₅7163	0.0₇8166 SOL	364.85K	0.0298 SOL	$2.61	4wg56...aUzcm
Mar 15 02:08 PM	SPL / SOL	Sell	$0.0₅7181	0.0₇8175 SOL	281.70K	0.0230 SOL	$2.02	2dKkw...91ETj
Mar 15 12:28 PM	SPL / SOL	Buy	$0.0₅7217	0.0₇8163 SOL	1.21M	0.0988 SOL	$8.73	4QdHp...JBNUt
Mar 15 12:20 PM	SPL / SOL	Sell	$0.0₅7305	0.0₇8272 SOL	9.46M	0.7822 SOL	$69.09	2qBcU...8aWb4
Mar 15 12:19 PM	SPL / SOL	Buy	$0.0₅7306	0.0₇8272 SOL	9.46M	0.7822 SOL	$69.09	4LT41...YdnGZ
Mar 15 12:19 PM	SPL / SOL	Buy	$0.0₅7190	0.0₇8140 SOL	518.09K	0.0422 SOL	$3.72	2kfVj...8e8DX
Mar 15 12:19 PM	SPL / SOL	Buy	$0.0₅7000	0.0₇7925 SOL	16.59M	1.31 SOL	$116.13	2pUMq...R95XE
Mar 15 12:19 PM	SPL / SOL	Buy	$0.0₅6514	0.0₇7375 SOL	30.30M	2.23 SOL	$197.33	3feej...1Xibz
Mar 15 12:16 PM	SPL / SOL	Buy	$0.0₅6206	0.0₇7030 SOL	1.41M	0.0988 SOL	$8.72	T1ouQ...ZiFAa
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅6192	0.0₇7012 SOL	281.70K	0.0198 SOL	$1.74	3SY7E...RHRWq
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅6184	0.0₇7004 SOL	576.45K	0.0404 SOL	$3.56	5Ggqu...KistF
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅6153	0.0₇6969 SOL	2.83M	0.1975 SOL	$17.44	53Se2...1iaSt
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅6052	0.0₇6854 SOL	8.47M	0.5808 SOL	$51.29	4bYZG...ng8xi
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅5754	0.0₇6516 SOL	26.86M	1.75 SOL	$154.52	XcTdw...6Quax
Mar 15 11:39 AM	SPL / SOL	Buy	$0.0₅5524	0.0₇6257 SOL	1.75M	0.1092 SOL	$9.65	4jgjz...omhk6
Mar 15 11:35 AM	SPL / SOL	Sell	$0.0₅5604	0.0₇6345 SOL	11.70M	0.7421 SOL	$65.54	3ygQj...fkMFr
Mar 15 11:20 AM	SPL / SOL	Sell	$0.0₅5724	0.0₇6478 SOL	3.02M	0.1958 SOL	$17.31	2epRQ...ruRey
Mar 15 11:20 AM	SPL / SOL	Sell	$0.0₅5799	0.0₇6562 SOL	6.05M	0.3968 SOL	$35.06	4Vuyo...dzYNe
Mar 15 11:18 AM	SPL / SOL	Sell	$0.0₅5921	0.0₇6700 SOL	8.47M	0.5674 SOL	$50.14	3VhDm...dRULG
Mar 15 11:18 AM	SPL / SOL	Sell	$0.0₅5999	0.0₇6789 SOL	631.25K	0.0429 SOL	$3.79	3xNwF...FkFhA
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅6026	0.0₇6793 SOL	217.89K	0.0148 SOL	$1.31	2oWNt...6FdNL
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5971	0.0₇6731 SOL	6.05M	0.4070 SOL	$36.11	29aEW...VCmiH
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5894	0.0₇6644 SOL	3.02M	0.2009 SOL	$17.82	52cH2...x1zQU
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5798	0.0₇6536 SOL	8.47M	0.5535 SOL	$49.10	3ygDu...DDB6Q
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5508	0.0₇6210 SOL	28.18M	1.75 SOL	$155.24	32jg3...9fn6h
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5291	0.0₇5969 SOL	247.96K	0.0148 SOL	$1.31	2Kwpa...YiqHq
Mar 15 10:20 AM	SPL / SOL	Buy	$0.0₅5289	0.0₇5966 SOL	165.40K	0.0₂9867 SOL	$0.8747	T8VGC...NTbqY
Mar 15 09:36 AM	SPL / SOL	Sell	$0.0₅5287	0.0₇5970 SOL	634.96K	0.0379 SOL	$3.36	3qT8R...n9fxh
Mar 15 09:36 AM	SPL / SOL	Sell	$0.0₅5296	0.0₇5980 SOL	636.73K	0.0381 SOL	$3.37	2cm99...ATX7y
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5310	0.0₇5990 SOL	603.47K	0.0361 SOL	$3.20	2X6JT...DN7cX
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5325	0.0₇6007 SOL	1.48M	0.0887 SOL	$7.86	3KEyH...p4Ktj
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5338	0.0₇6022 SOL	301.73K	0.0182 SOL	$1.61	4vAdH...yDNxX
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5407	0.0₇6100 SOL	9.06M	0.5525 SOL	$48.98	5ZjXP...xYqKC
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5553	0.0₇6264 SOL	10.10M	0.6329 SOL	$56.10	5xaDQ...kqQq2
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5711	0.0₇6443 SOL	9.94M	0.6405 SOL	$56.77	4eF8F...DNG5R
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅5949	0.0₇6711 SOL	18.53M	1.24 SOL	$110.22	3RW15...mq7uk
Mar 15 09:29 AM	SPL / SOL	Sell	$0.0₅6181	0.0₇6973 SOL	7.78M	0.5427 SOL	$48.11	bt8As...5nyUV
Mar 15 09:05 AM	SPL / SOL	Sell	$0.0₅6439	0.0₇7254 SOL	18.74M	1.36 SOL	$120.67	2DSFN...yKCnt
Mar 15 08:01 AM	SPL / SOL	Sell	$0.0₅6598	0.0₇7475 SOL	1.23M	0.0919 SOL	$8.12	2zR9c...mfQ2c
Mar 15 07:53 AM	SPL / SOL	Sell	$0.0₅6604	0.0₇7493 SOL	301.73K	0.0226 SOL	$1.99	3Sw3U...MnkS3
Mar 15 07:22 AM	SPL / SOL	Sell	$0.0₅6651	0.0₇7523 SOL	2.38M	0.1788 SOL	$15.81	2x6Sa...K2J1Z
Mar 15 07:15 AM	SPL / SOL	Sell	$0.0₅6715	0.0₇7594 SOL	3.75M	0.2845 SOL	$25.15	Bg6pC...haZhi
Mar 15 07:10 AM	SPL / SOL	Sell	$0.0₅6757	0.0₇7654 SOL	1.34M	0.1025 SOL	$9.05	5ih5U...N4fpe
Mar 15 07:10 AM	SPL / SOL	Sell	$0.0₅6796	0.0₇7698 SOL	2.40M	0.1848 SOL	$16.31	2nqDy...kZcDG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		5d	$92.19	141	$9.61K	-	-	4.55%	$881.85M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5384. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055384 with a fully diluted valuation of $5.38K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token