SOL/SPL Pool
The live SOL/SPL price today is $92.19, with a 24-hour trading volume of $10.39K. This pair has changed 5.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.19
- 24h Volume
- $10.39K
- 24h Buy Volume
- $6.62K
- 24h Sell Volume
- $3.77K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 81
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.66%
- 24 Hours
- 5.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -88219478 SOL for 1510783403591 SPL
- : 794678025 SOL for -13391103651680 SPL
- : 122904345 SOL for -2028091900000 SPL
- : 1921011751 SOL for -30295428406775 SPL
- : 34180930 SOL for -516231634003 SPL
- : 77244323 SOL for -1163804400462 SPL
- : 336056860 SOL for -5018303967298 SPL
- : 1738503721 SOL for -24846667568575 SPL
- : 1933258310 SOL for -25611931720395 SPL
- : 2417606382 SOL for -29383680957674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:46 AM | Sell | $92.19 | 17.13M | 0.0882 | 1.51M | $8.13 | 3bPxa...yvZ4M |
Mar 15 11:53 PM | Buy | $92.09 | 16.85M | 0.7947 | 13.39M | $73.18 | ipUCC...6xWL3 |
Mar 15 11:49 PM | Buy | $92.22 | 16.50M | 0.1229 | 2.03M | $11.33 | 5Ptit...EPtQn |
Mar 15 11:33 PM | Buy | $91.73 | 15.77M | 1.92 | 30.30M | $176.22 | 543sf...XQhxs |
Mar 15 11:32 PM | Buy | $92.02 | 15.10M | 0.0342 | 516.23K | $3.15 | gvfjg...yDG1k |
Mar 15 11:32 PM | Buy | $92.02 | 15.07M | 0.0772 | 1.16M | $7.11 | 3hbMf...5teZv |
Mar 15 11:32 PM | Buy | $92.02 | 14.93M | 0.3361 | 5.02M | $30.92 | 5yhX8...YgWwJ |
Mar 15 11:32 PM | Buy | $92.02 | 14.29M | 1.74 | 24.85M | $159.98 | 4mrsz...nx3BE |
Mar 15 11:32 PM | Buy | $92.02 | 13.25M | 1.93 | 25.61M | $177.90 | 441p2...zVo8r |
Mar 15 11:31 PM | Buy | $91.93 | 12.15M | 2.42 | 29.38M | $222.26 | ZPeAH...mAbsb |
Mar 15 11:31 PM | Sell | $91.93 | 11.61M | 0.0445 | 516.23K | $4.09 | 3RTuy...T9KgH |
Mar 15 11:31 PM | Sell | $91.93 | 11.64M | 0.1000 | 1.16M | $9.19 | 3z5uV...kLG7j |
Mar 15 11:31 PM | Sell | $91.93 | 11.70M | 0.1734 | 2.03M | $15.94 | 7KmZn...XVmNr |
Mar 15 11:31 PM | Sell | $91.93 | 11.83M | 0.4241 | 5.02M | $38.99 | 5WZrv...m2Usd |
Mar 15 11:31 PM | Sell | $91.93 | 12.41M | 2.00 | 24.85M | $184.09 | 3KUHE...jRW7z |
Mar 15 11:31 PM | Sell | $91.93 | 13.42M | 1.91 | 25.61M | $175.47 | 62xXn...GVsbS |
Mar 15 11:28 PM | Buy | $92.12 | 13.37M | 2.11 | 28.18M | $194.26 | 5hsir...AGrkW |
Mar 15 11:28 PM | Buy | $92.08 | 12.75M | 0.2224 | 2.83M | $20.48 | 2QcAC...WzKdg |
Mar 15 11:28 PM | Buy | $92.08 | 12.16M | 2.21 | 26.86M | $203.43 | 2erXt...XRQaD |
Mar 15 08:43 PM | Buy | $88.83 | 11.64M | 0.0413 | 480.22K | $3.67 | 3rhEV...qvW6m |
