Unstable Matrix

Unstable Matrix Price (USMX)

Date	Market	Type	Price (USD)	Price	USMX	2nd ASSET	Total	TXN
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9264	0.0₆1065 SOL	2.96M	0.3156 SOL	$27.46	3q5GL...U2HA2
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9206	0.0₆1058 SOL	2.19M	0.2312 SOL	$20.12	45Rit...mw4zW
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9260	0.0₆1065 SOL	3.08M	0.3282 SOL	$28.56	ZHmMG...Tvckr
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9297	0.0₆1069 SOL	4.40M	0.4700 SOL	$40.89	2rzt2...rHfC2
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9200	0.0₆1058 SOL	5.03M	0.5316 SOL	$46.25	4BSx6...gmeN4
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9099	0.0₆1046 SOL	65.52K	0.0₂6852 SOL	$0.5961	3r5TF...FXMst
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9100	0.0₆1046 SOL	36.91K	0.0₂3860 SOL	$0.3358	3aWJ2...kjBMJ
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9156	0.0₆1053 SOL	5.52M	0.5813 SOL	$50.57	3Jmex...cXJVE
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9248	0.0₆1063 SOL	3.39M	0.3605 SOL	$31.37	aR9ag...PZVE4
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9283	0.0₆1067 SOL	39.10K	0.0₂4172 SOL	$0.3629	62RXH...usN2p
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9284	0.0₆1068 SOL	61.69K	0.0₂6583 SOL	$0.5727	G78Bx...Uiva2
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9297	0.0₆1069 SOL	3.69M	0.3941 SOL	$34.29	J8ePH...SxWQQ
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9205	0.0₆1058 SOL	5.24M	0.5544 SOL	$48.23	4wZf9...7emDv
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9137	0.0₆1051 SOL	3.54M	0.3714 SOL	$32.32	5brKc...37Gwf
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9180	0.0₆1056 SOL	714.11K	0.0753 SOL	$6.56	bH4HB...sF7cB
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9210	0.0₆1059 SOL	2.15M	0.2278 SOL	$19.82	4gDT4...x6CaD
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9239	0.0₆1062 SOL	643.98K	0.0684 SOL	$5.95	4mHDu...7rnN9
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9255	0.0₆1064 SOL	3.96M	0.4212 SOL	$36.65	1uW7a...p8xHV
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9175	0.0₆1055 SOL	3.79M	0.4000 SOL	$34.80	2GDG4...uTSnY
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9134	0.0₆1050 SOL	4.66M	0.4893 SOL	$42.57	5socc...UwYPP
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9212	0.0₆1059 SOL	3.00M	0.3176 SOL	$27.63	hgSyG...5YgaP
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9243	0.0₆1063 SOL	36.82K	0.0₂3912 SOL	$0.3403	5hB7g...NQ4ga
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9247	0.0₆1063 SOL	348.58K	0.0370 SOL	$3.22	PXtUi...MHwaw
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9263	0.0₆1065 SOL	3.76M	0.4000 SOL	$34.80	3eojk...HJWbs
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9188	0.0₆1056 SOL	3.52M	0.3712 SOL	$32.29	P2vki...qcqVH
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9113	0.0₆1048 SOL	3.82M	0.3996 SOL	$34.77	kPxnv...UcVia
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9026	0.0₆1038 SOL	149.55K	0.0155 SOL	$1.35	5BwNb...Cjg1n
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9057	0.0₆1041 SOL	2.04M	0.2127 SOL	$18.51	FpvBF...pR85N
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9005	0.0₆1035 SOL	3.21M	0.3323 SOL	$28.91	3V1wv...ozwwr
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅8928	0.0₆1027 SOL	417.70K	0.0429 SOL	$3.73	5KxMQ...Z4L6c
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅8972	0.0₆1032 SOL	4.08M	0.4204 SOL	$36.58	4f7iK...zHAJQ
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅9062	0.0₆1042 SOL	4.92M	0.5119 SOL	$44.54	4LMYE...vCYxM
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9132	0.0₆1050 SOL	2.86M	0.3000 SOL	$26.10	5miYU...fAEZB
Mar 14 07:53 PM	USMX / SOL	Buy	$0.0₅9049	0.0₆1041 SOL	5.45M	0.5668 SOL	$49.31	jTfDD...iU93H
Mar 14 07:53 PM	USMX / SOL	Sell	$0.0₅8945	0.0₆1029 SOL	27.38K	0.0₂2815 SOL	$0.2449	2aHuF...1kSNd
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9017	0.0₆1037 SOL	7.24M	0.7501 SOL	$65.25	4SMM4...M7fv1
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9091	0.0₆1045 SOL	204.03K	0.0213 SOL	$1.85	4LAG9...9aXQv
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9094	0.0₆1046 SOL	41.23K	0.0₂4310 SOL	$0.3749	5NKCq...yK5LN
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9094	0.0₆1046 SOL	27.91K	0.0₂2918 SOL	$0.2538	5rDLb...x8zYu
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9097	0.0₆1046 SOL	222.75K	0.0233 SOL	$2.03	5LtcD...VvoqA
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9100	0.0₆1046 SOL	50.10K	0.0₂5240 SOL	$0.4559	2zvds...ydpPP
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9103	0.0₆1047 SOL	283.67K	0.0297 SOL	$2.58	4Vwd4...ZbjCs
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9111	0.0₆1048 SOL	541.39K	0.0567 SOL	$4.93	5ZQfp...7zkd5
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9121	0.0₆1049 SOL	376.78K	0.0395 SOL	$3.44	5bwei...DJyKs
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9148	0.0₆1052 SOL	2.60M	0.2737 SOL	$23.81	21KaT...MJyH3
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9074	0.0₆1043 SOL	4.73M	0.4928 SOL	$42.88	5PTSS...DKXMY
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9005	0.0₆1036 SOL	2.77M	0.2870 SOL	$24.96	W5LSD...vv6GS
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9028	0.0₆1038 SOL	5.47M	0.5674 SOL	$49.37	67633...LeHNk
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9014	0.0₆1037 SOL	9.06M	0.9388 SOL	$81.67	2omEV...FZKLm
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9107	0.0₆1047 SOL	287.66K	0.0301 SOL	$2.62	2ny1b...ctXwf
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9127	0.0₆1050 SOL	3.31M	0.3474 SOL	$30.22	43w8S...SLBSt
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9045	0.0₆1040 SOL	4.81M	0.5000 SOL	$43.50	3AeP6...rGEce
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8950	0.0₆1029 SOL	258.42K	0.0266 SOL	$2.31	DANHW...GTB39
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8990	0.0₆1034 SOL	3.77M	0.3897 SOL	$33.91	2LqGR...Meebs
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9033	0.0₆1039 SOL	4.45M	0.4618 SOL	$40.17	3ysuB...YVz5e
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8939	0.0₆1028 SOL	5.10M	0.5237 SOL	$45.56	2hkJ6...ZsZs9
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8925	0.0₆1026 SOL	8.68M	0.8900 SOL	$77.43	VBi7s...oHPuA
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9015	0.0₆1037 SOL	518.04K	0.0537 SOL	$4.67	4r7yj...7iogP
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅9020	0.0₆1037 SOL	39.35K	0.0₂4080 SOL	$0.3549	5dUzR...BxZay
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅9019	0.0₆1037 SOL	5.20M	0.5392 SOL	$46.91	3wBGc...YqDSP
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8926	0.0₆1026 SOL	4.16M	0.4268 SOL	$37.13	5HC79...14m65
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8841	0.0₆1017 SOL	403.59K	0.0410 SOL	$3.57	5RGWm...Y9EWp
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8849	0.0₆1018 SOL	410.94K	0.0418 SOL	$3.64	3sHCw...1jCCD
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8872	0.0₆1020 SOL	2.01M	0.2045 SOL	$17.79	4UwpX...dUjq3
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8892	0.0₆1023 SOL	36.56K	0.0₂3737 SOL	$0.3251	ZxqSR...viJZJ
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8902	0.0₆1024 SOL	996.90K	0.1020 SOL	$8.87	4oL1U...Qq2qq
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8912	0.0₆1025 SOL	39.16K	0.0₂4012 SOL	$0.3490	3rDsw...vAwVV
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8913	0.0₆1025 SOL	42.16K	0.0₂4319 SOL	$0.3757	655o7...jQbTg
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8914	0.0₆1025 SOL	18.73K	0.0₂1919 SOL	$0.1669	4T4BF...JQECo
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8913	0.0₆1025 SOL	5.14M	0.5264 SOL	$45.80	BQNx9...497xb
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8829	0.0₆1015 SOL	3.50M	0.3552 SOL	$30.90	3AQEv...CbggG
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8794	0.0₆1011 SOL	4.86M	0.4911 SOL	$42.73	3y9S4...jgUhs
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8871	0.0₆1020 SOL	3.17M	0.3237 SOL	$28.16	5tz4Z...cqDQj
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8913	0.0₆1025 SOL	3.90M	0.4000 SOL	$34.80	3rFeQ...Jo9AV
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8833	0.0₆1016 SOL	4.28M	0.4342 SOL	$37.77	3exwQ...E6oTM
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8771	0.0₆1009 SOL	2.17M	0.2192 SOL	$19.07	62FVU...Ki8Hf
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8706	0.0₆1001 SOL	328.25K	0.0328 SOL	$2.86	2SYKo...7gJqD
Mar 14 07:52 PM	USMX / SOL	Buy	$0.0₅8725	0.0₆1003 SOL	3.41M	0.3416 SOL	$29.72	5xwZ4...idGfz
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8686	0.0₇9983 SOL	4.36M	0.4349 SOL	$37.83	61oDj...2JFeG
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8727	0.0₆1003 SOL	31.36K	0.0₂3146 SOL	$0.2736	5Qt8w...qLti1
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8785	0.0₆1010 SOL	5.95M	0.6007 SOL	$52.27	4jQNR...64TGS
Mar 14 07:52 PM	USMX / SOL	Sell	$0.0₅8855	0.0₆1018 SOL	1.40M	0.1429 SOL	$12.43	5wMBm...m4RrF
Mar 14 07:51 PM	USMX / SOL	Buy	$0.0₅8865	0.0₆1019 SOL	5.45M	0.5550 SOL	$48.29	2mG9T...NZGk3
Mar 14 07:51 PM	USMX / SOL	Buy	$0.0₅8782	0.0₆1010 SOL	3.15M	0.3180 SOL	$27.67	2hx9L...hkY8W
Mar 14 07:51 PM	USMX / SOL	Buy	$0.0₅8725	0.0₆1003 SOL	2.89M	0.2900 SOL	$25.23	bX7aG...xWC2d
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8654	0.0₇9945 SOL	431.91K	0.0430 SOL	$3.74	3eqVA...k43jp
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8658	0.0₇9950 SOL	32.70K	0.0₂3254 SOL	$0.2831	4UTo6...M8qUC
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8703	0.0₆1001 SOL	4.71M	0.4712 SOL	$41.00	474SG...mKGAo
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8750	0.0₆1006 SOL	277.99K	0.0280 SOL	$2.43	2E77o...HScdn
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8753	0.0₆1006 SOL	35.42K	0.0₂3563 SOL	$0.3100	5omUM...vNPir
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8792	0.0₆1011 SOL	4.08M	0.4121 SOL	$35.86	3edtu...H21RC
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8857	0.0₆1018 SOL	2.64M	0.2691 SOL	$23.42	5UEh9...cmp9B
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8909	0.0₆1024 SOL	2.72M	0.2781 SOL	$24.20	4xL5i...uGp3z
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8965	0.0₆1031 SOL	2.96M	0.3046 SOL	$26.50	44R22...fV6fX
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅8994	0.0₆1034 SOL	32.03K	0.0₂3311 SOL	$0.2880	4uVdg...a4w3u
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅9082	0.0₆1044 SOL	8.75M	0.9129 SOL	$79.43	3jhiM...RnhZS
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅9200	0.0₆1058 SOL	2.96M	0.3125 SOL	$27.19	5zxTG...dRb5u
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅9257	0.0₆1064 SOL	2.57M	0.2739 SOL	$23.83	4uzWC...H8aku
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅9321	0.0₆1072 SOL	3.57M	0.3827 SOL	$33.30	sxUJp...fMPG4
Mar 14 07:51 PM	USMX / SOL	Sell	$0.0₅9419	0.0₆1083 SOL	5.75M	0.6226 SOL	$54.18	4ftHX...CNfdp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USMX		22h	$87.01	613	$13.82K	-	-	-0.04%	$832.27M

What is the price of Unstable Matrix (USMX)?

The current price for Unstable Matrix (USMX) on the Solana chain is $0.0₅9264. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unstable Matrix (USMX)?

The Fully Diluted Valuation (FDV) of Unstable Matrix (USMX) is $43.06. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unstable Matrix (USMX)?

You can buy Unstable Matrix on decentralized exchanges (DEXes) on the Solana chain. Check the Unstable Matrix Liquidity pools to see all available USMX trading pairs and choose the pool with the best liquidity.

What is Unstable Matrix (USMX) liquidity?

The total liquidity for Unstable Matrix (USMX) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping USMX.

What is USMX, Unstable Matrix?

Unstable Matrix (USMX) is a cryptocurrency token deployed on the Solana blockchain. The current value of USMX is $0.0₅9264. Visit the Description tab for more details about this project.

How to trade USMX?

You can buy or sell USMX on the Solana chain through any of available USMX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unstable Matrix

Unstable Matrix (USMX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059264 with a fully diluted valuation of $43.06.

SOL/USMX on PumpSwap

Unstable Matrix (USMX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Unstable Matrix

About Unstable Matrix